RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:02 | 0 | 40,600 |
| 13:30:02 | 0 | 40,800 |
| 12:24:02 | 0 | 40,600 |
| 11:33:04 | 0 | 40,600 |
| 10:25:01 | 0 | 40,600 |
| 09:21:53 | 0 | 40,400 |
| 08:57:31 | 0 | 40,400 |
| 24.10.25 19:50:02 | 0 | 40,400 |
| 24.10.25 18:50:02 | 0 | 40,400 |
| 24.10.25 17:52:12 | 0 | 40,400 |
| 24.10.25 16:48:11 | 0 | 40,600 |
| 24.10.25 15:59:02 | 0 | 40,400 |
| 24.10.25 14:41:02 | 0 | 40,200 |
| 24.10.25 13:30:02 | 0 | 40,200 |
| 24.10.25 12:24:01 | 0 | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:33:01 | 0 | 40,000 |
| 24.10.25 10:25:02 | 0 | 40,200 |
| 24.10.25 09:20:32 | 0 | 40,200 |
| 24.10.25 08:10:43 | 0 | 40,400 |
| 23.10.25 19:50:01 | 0 | 40,400 |
| 23.10.25 18:50:02 | 0 | 40,200 |
| 23.10.25 17:52:12 | 0 | 40,400 |
| 23.10.25 16:48:11 | 0 | 40,200 |
| 23.10.25 15:59:02 | 0 | 40,200 |
| 23.10.25 14:41:02 | 0 | 40,000 |
| 23.10.25 13:30:02 | 0 | 40,000 |
| 23.10.25 12:24:02 | 0 | 40,000 |
| 23.10.25 11:33:02 | 0 | 40,200 |
| 23.10.25 10:25:02 | 0 | 39,800 |
| 23.10.25 09:20:32 | 0 | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:15:24 | 0 | 39,800 |
| 22.10.25 19:50:02 | 0 | 40,200 |
| 22.10.25 18:50:02 | 0 | 40,000 |
| 22.10.25 17:52:14 | 0 | 40,400 |
| 22.10.25 16:48:10 | 0 | 40,600 |
| 22.10.25 15:59:01 | 0 | 40,600 |
| 22.10.25 14:41:01 | 0 | 40,800 |
| 22.10.25 13:30:02 | 0 | 40,800 |
| 22.10.25 12:24:02 | 0 | 41,000 |
| 22.10.25 11:33:01 | 0 | 40,800 |
| 22.10.25 10:25:02 | 0 | 41,200 |
| 22.10.25 09:20:32 | 0 | 41,000 |
| 22.10.25 08:14:28 | 0 | 40,600 |
| 21.10.25 19:50:02 | 0 | 40,600 |
| 21.10.25 18:50:01 | 0 | 40,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login