RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:50:01 | 0 | 39,800 |
06.10.25 18:50:02 | 0 | 39,800 |
06.10.25 17:52:12 | 0 | 39,800 |
06.10.25 16:48:11 | 0 | 39,600 |
06.10.25 15:59:02 | 0 | 39,600 |
06.10.25 14:41:02 | 0 | 39,400 |
06.10.25 13:30:04 | 0 | 39,400 |
06.10.25 12:24:02 | 0 | 39,400 |
06.10.25 11:33:01 | 0 | 39,400 |
06.10.25 10:25:04 | 0 | 39,200 |
06.10.25 09:20:52 | 0 | 39,200 |
06.10.25 08:54:52 | 0 | 39,000 |
03.10.25 19:50:01 | 0 | 39,200 |
03.10.25 18:50:02 | 0 | 39,200 |
03.10.25 17:52:12 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:48:11 | 0 | 39,000 |
03.10.25 15:59:01 | 0 | 39,000 |
03.10.25 14:41:02 | 0 | 39,000 |
03.10.25 13:30:01 | 0 | 39,200 |
03.10.25 12:24:02 | 0 | 39,000 |
03.10.25 11:33:01 | 0 | 39,000 |
03.10.25 10:25:02 | 0 | 39,200 |
03.10.25 09:20:32 | 0 | 39,200 |
03.10.25 08:08:15 | 0 | 39,000 |
02.10.25 19:50:01 | 0 | 39,000 |
02.10.25 18:50:04 | 0 | 39,000 |
02.10.25 17:52:13 | 0 | 39,000 |
02.10.25 16:48:10 | 0 | 39,000 |
02.10.25 15:59:02 | 0 | 38,800 |
02.10.25 14:41:02 | 0 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:30:02 | 0 | 38,800 |
02.10.25 12:24:02 | 0 | 38,600 |
02.10.25 11:33:02 | 0 | 38,800 |
02.10.25 10:25:01 | 0 | 38,600 |
02.10.25 09:20:34 | 0 | 38,800 |
02.10.25 08:18:01 | 0 | 39,000 |
01.10.25 19:50:02 | 0 | 39,000 |
01.10.25 18:50:02 | 0 | 39,200 |
01.10.25 17:52:12 | 0 | 39,200 |
01.10.25 16:48:11 | 0 | 38,800 |
01.10.25 15:59:02 | 0 | 38,800 |
01.10.25 14:41:01 | 0 | 38,600 |
01.10.25 13:30:02 | 0 | 38,200 |
01.10.25 12:24:01 | 0 | 38,200 |
01.10.25 11:33:02 | 0 | 38,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login