RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:26 | 0 | 40,200 |
| 08:00:00 | 0 | 40,200 |
| 24.10.25 17:33:44 | 25 | 40,200 |
| 24.10.25 08:00:21 | 0 | 40,400 |
| 23.10.25 08:00:40 | 0 | 40,400 |
| 22.10.25 08:00:09 | 0 | 40,600 |
| 22.10.25 08:00:01 | 0 | 40,600 |
| 21.10.25 08:00:13 | 0 | 40,600 |
| 21.10.25 08:00:02 | 0 | 40,600 |
| 20.10.25 17:46:05 | 240 | 40,600 |
| 20.10.25 08:00:31 | 0 | 40,800 |
| 20.10.25 08:00:17 | 0 | 40,800 |
| 17.10.25 08:01:49 | 0 | 40,800 |
| 16.10.25 20:23:06 | 380 | 40,800 |
| 16.10.25 08:00:13 | 0 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:03:33 | 0 | 40,200 |
| 14.10.25 08:04:53 | 0 | 40,200 |
| 13.10.25 08:11:49 | 100 | 39,800 |
| 10.10.25 08:02:16 | 0 | 40,000 |
| 09.10.25 08:00:04 | 0 | 40,000 |
| 08.10.25 08:00:03 | 0 | 39,600 |
| 07.10.25 08:01:16 | 0 | 39,200 |
| 06.10.25 08:00:03 | 0 | 38,600 |
| 03.10.25 08:01:46 | 0 | 38,600 |
| 02.10.25 08:02:15 | 0 | 38,600 |
| 01.10.25 11:17:55 | 259 | 38,600 |
| 01.10.25 10:14:30 | 25 | 38,000 |
| 01.10.25 08:23:31 | 1 | 37,800 |
| 01.10.25 08:00:01 | 0 | 37,400 |
| 30.09.25 08:00:02 | 0 | 37,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:00:03 | 0 | 37,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login