RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:41 | - | 40,000 |
| 14:52:01 | - | 40,200 |
| 14:51:34 | - | 40,000 |
| 14:51:12 | - | 40,200 |
| 14:50:41 | - | 40,000 |
| 14:50:12 | - | 40,200 |
| 14:45:17 | - | 40,000 |
| 14:44:34 | - | 40,200 |
| 14:12:40 | - | 40,000 |
| 14:12:31 | - | 40,200 |
| 14:12:31 | - | 40,200 |
| 14:12:26 | - | 40,000 |
| 14:11:41 | - | 40,200 |
| 14:09:11 | - | 40,000 |
| 13:29:08 | - | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:23 | - | 40,400 |
| 13:28:17 | - | 40,200 |
| 13:28:00 | - | 40,400 |
| 13:26:41 | - | 40,200 |
| 13:26:07 | - | 40,400 |
| 13:25:31 | - | 40,200 |
| 13:25:24 | - | 40,400 |
| 13:25:12 | - | 40,200 |
| 13:21:21 | - | 40,400 |
| 13:19:18 | - | 40,200 |
| 13:15:16 | - | 40,400 |
| 13:15:16 | - | 40,400 |
| 13:02:18 | - | 40,200 |
| 12:01:30 | - | 40,200 |
| 12:01:24 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:41 | - | 40,200 |
| 11:59:17 | - | 40,000 |
| 11:59:00 | - | 40,200 |
| 11:58:12 | - | 40,000 |
| 11:57:57 | - | 40,200 |
| 11:57:52 | - | 40,000 |
| 11:52:08 | - | 40,200 |
| 11:52:00 | - | 40,000 |
| 11:50:09 | - | 40,200 |
| 11:49:55 | - | 40,000 |
| 11:48:45 | - | 40,200 |
| 11:48:23 | - | 40,000 |
| 11:29:40 | - | 40,200 |
| 11:29:05 | - | 40,000 |
| 11:29:00 | - | 40,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login