RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:39 | 0 | 40,400 |
| 09:30:37 | 0 | 40,200 |
| 08:12:07 | 0 | 40,200 |
| 24.10.25 19:30:30 | 0 | 39,800 |
| 24.10.25 16:30:39 | 0 | 40,200 |
| 24.10.25 12:30:51 | 0 | 40,000 |
| 24.10.25 09:30:50 | 0 | 40,000 |
| 24.10.25 08:12:10 | 0 | 40,000 |
| 23.10.25 19:30:42 | 0 | 39,800 |
| 23.10.25 16:30:42 | 0 | 40,000 |
| 23.10.25 12:30:39 | 0 | 39,800 |
| 23.10.25 09:30:42 | 0 | 39,600 |
| 23.10.25 08:12:06 | 0 | 39,600 |
| 22.10.25 19:30:43 | 0 | 40,000 |
| 22.10.25 16:30:45 | 0 | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:44 | 0 | 40,600 |
| 22.10.25 09:30:43 | 0 | 40,800 |
| 22.10.25 08:12:09 | 0 | 40,200 |
| 21.10.25 19:30:47 | 0 | 40,000 |
| 21.10.25 16:30:49 | 0 | 40,200 |
| 21.10.25 12:30:45 | 0 | 40,400 |
| 21.10.25 09:30:33 | 0 | 40,800 |
| 21.10.25 08:09:50 | 0 | 40,600 |
| 20.10.25 19:30:30 | 0 | 40,400 |
| 20.10.25 16:30:35 | 0 | 40,400 |
| 20.10.25 12:30:43 | 0 | 40,800 |
| 20.10.25 09:30:37 | 0 | 41,000 |
| 20.10.25 08:12:07 | 0 | 40,600 |
| 17.10.25 19:30:42 | 0 | 40,400 |
| 17.10.25 16:30:33 | 0 | 40,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:38 | 0 | 40,600 |
| 17.10.25 09:30:49 | 0 | 40,600 |
| 17.10.25 08:12:11 | 0 | 40,800 |
| 16.10.25 19:30:32 | 0 | 41,000 |
| 16.10.25 16:30:34 | 0 | 41,000 |
| 16.10.25 12:30:46 | 0 | 41,000 |
| 16.10.25 09:30:47 | 0 | 41,000 |
| 16.10.25 08:12:10 | 0 | 40,600 |
| 15.10.25 19:30:43 | 0 | 40,200 |
| 15.10.25 16:30:49 | 0 | 40,400 |
| 15.10.25 12:30:34 | 0 | 40,400 |
| 15.10.25 09:30:54 | 0 | 40,400 |
| 15.10.25 08:12:10 | 0 | 40,200 |
| 14.10.25 19:30:36 | 0 | 40,200 |
| 14.10.25 16:30:40 | 0 | 39,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login