RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:59 | - | 39,400 |
| 16:02:58 | - | 39,400 |
| 15:59:59 | - | 39,400 |
| 15:59:51 | - | 39,600 |
| 15:59:37 | - | 39,400 |
| 15:59:22 | - | 39,600 |
| 15:58:51 | - | 39,400 |
| 15:57:43 | - | 39,600 |
| 15:55:55 | - | 39,400 |
| 15:54:17 | - | 39,600 |
| 15:53:58 | - | 39,400 |
| 15:51:46 | - | 39,400 |
| 15:49:37 | - | 39,600 |
| 15:46:37 | - | 39,600 |
| 15:46:21 | - | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:22 | - | 39,800 |
| 15:40:21 | - | 39,800 |
| 15:37:21 | - | 39,800 |
| 15:36:55 | - | 40,000 |
| 15:33:55 | - | 40,000 |
| 15:30:54 | - | 40,000 |
| 15:27:54 | - | 40,000 |
| 15:24:53 | - | 40,000 |
| 15:21:53 | - | 40,000 |
| 15:18:52 | - | 40,000 |
| 15:15:51 | - | 40,000 |
| 15:12:51 | - | 40,000 |
| 15:09:50 | - | 40,000 |
| 15:06:50 | - | 40,000 |
| 15:03:50 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:10 | - | 39,800 |
| 14:58:09 | - | 39,800 |
| 14:55:09 | - | 39,800 |
| 14:52:08 | - | 39,800 |
| 14:52:02 | - | 39,800 |
| 14:49:08 | - | 39,800 |
| 14:46:07 | - | 39,800 |
| 14:43:07 | - | 39,800 |
| 14:40:06 | - | 39,800 |
| 14:37:06 | - | 39,800 |
| 14:34:05 | - | 39,800 |
| 14:31:05 | - | 39,800 |
| 14:30:36 | - | 40,000 |
| 14:29:52 | - | 39,800 |
| 14:28:11 | - | 39,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login