RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:34 | 0 | 39,400 |
| 09:19:44 | 0 | 39,200 |
| 07:42:00 | 0 | 39,200 |
| 24.10.25 21:30:26 | 0 | 39,800 |
| 24.10.25 07:41:43 | 0 | 39,000 |
| 23.10.25 14:37:03 | 0 | 38,800 |
| 23.10.25 14:06:12 | 0 | 38,600 |
| 23.10.25 11:37:12 | 0 | 39,000 |
| 23.10.25 09:31:27 | 0 | 38,800 |
| 23.10.25 07:43:46 | 0 | 38,400 |
| 23.10.25 07:32:30 | 0 | 38,200 |
| 23.10.25 07:31:06 | 0 | 38,200 |
| 22.10.25 17:21:30 | 0 | 39,800 |
| 22.10.25 15:20:30 | 0 | 39,400 |
| 22.10.25 14:07:03 | 0 | 39,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:36:37 | 0 | 39,200 |
| 22.10.25 07:30:50 | 0 | 39,200 |
| 21.10.25 16:20:13 | 0 | 40,000 |
| 21.10.25 13:50:42 | 0 | 39,600 |
| 21.10.25 11:42:03 | 0 | 39,400 |
| 21.10.25 07:37:51 | 0 | 39,600 |
| 21.10.25 07:31:24 | 0 | 39,600 |
| 21.10.25 07:31:03 | 0 | 39,600 |
| 20.10.25 15:51:03 | 0 | 40,200 |
| 20.10.25 11:31:25 | 0 | 39,600 |
| 20.10.25 11:03:50 | 0 | 39,600 |
| 20.10.25 09:24:36 | 0 | 39,800 |
| 20.10.25 07:30:26 | 0 | 39,600 |
| 17.10.25 21:36:09 | 0 | 40,200 |
| 17.10.25 16:28:49 | 0 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:25 | 0 | 39,800 |
| 17.10.25 13:35:55 | 0 | 39,600 |
| 17.10.25 11:16:38 | 0 | 39,600 |
| 17.10.25 09:11:22 | 0 | 39,800 |
| 17.10.25 07:42:27 | 0 | 39,800 |
| 17.10.25 07:30:50 | 0 | 39,800 |
| 16.10.25 16:27:19 | 0 | 40,800 |
| 16.10.25 13:30:27 | 0 | 39,800 |
| 16.10.25 07:41:49 | 0 | 39,600 |
| 16.10.25 07:31:09 | 0 | 39,600 |
| 16.10.25 07:30:11 | 0 | 39,600 |
| 15.10.25 16:11:29 | 0 | 40,000 |
| 15.10.25 12:25:08 | 0 | 39,400 |
| 15.10.25 09:16:17 | 0 | 39,400 |
| 15.10.25 07:40:25 | 0 | 39,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login