LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:59 | 0 | 4,110 |
16.09.24 08:09:27 | 0 | 4,114 |
13.09.24 16:37:52 | 0 | 4,116 |
13.09.24 15:47:36 | 0 | 4,116 |
13.09.24 15:05:54 | 0 | 4,092 |
13.09.24 12:56:29 | 0 | 4,086 |
13.09.24 11:26:38 | 0 | 4,082 |
13.09.24 11:02:53 | 0 | 4,078 |
13.09.24 10:30:07 | 0 | 4,076 |
13.09.24 10:06:16 | 0 | 4,072 |
13.09.24 09:46:42 | 0 | 4,094 |
13.09.24 09:10:15 | 0 | 4,082 |
13.09.24 08:06:40 | 0 | 4,058 |
12.09.24 15:23:54 | 0 | 4,046 |
12.09.24 15:04:25 | 0 | 4,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:50:48 | 0 | 4,074 |
12.09.24 11:27:34 | 0 | 4,080 |
12.09.24 10:30:13 | 0 | 4,082 |
12.09.24 09:29:55 | 0 | 4,084 |
12.09.24 09:06:19 | 0 | 4,074 |
12.09.24 08:08:01 | 0 | 4,092 |
11.09.24 16:02:53 | 0 | 4,074 |
11.09.24 15:49:32 | 0 | 4,080 |
11.09.24 15:42:43 | 0 | 4,080 |
11.09.24 14:37:48 | 0 | 4,094 |
11.09.24 13:44:16 | 0 | 4,110 |
11.09.24 10:36:53 | 0 | 4,084 |
11.09.24 09:19:26 | 0 | 4,056 |
11.09.24 09:05:59 | 0 | 4,050 |
11.09.24 08:06:41 | 0 | 4,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:27 | 0 | 4,084 |
10.09.24 15:31:48 | 0 | 4,132 |
10.09.24 15:15:26 | 0 | 4,130 |
10.09.24 14:40:17 | 0 | 4,146 |
10.09.24 14:22:06 | 0 | 4,134 |
10.09.24 13:35:57 | 0 | 4,130 |
10.09.24 12:22:00 | 0 | 4,114 |
10.09.24 10:45:00 | 0 | 4,134 |
10.09.24 09:06:08 | 0 | 4,168 |
10.09.24 08:05:37 | 0 | 4,180 |
09.09.24 15:34:39 | 0 | 4,188 |
09.09.24 15:13:19 | 0 | 4,178 |
09.09.24 14:25:13 | 0 | 4,200 |
09.09.24 12:31:08 | 0 | 4,210 |
09.09.24 11:54:16 | 0 | 4,174 |