LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:55 | 1,00 Tsd. | 4,200 |
23.09.24 09:47:03 | 0 | 4,202 |
23.09.24 09:34:43 | 25 | 4,160 |
23.09.24 09:06:59 | 0 | 4,120 |
23.09.24 08:15:20 | 0 | 4,100 |
20.09.24 21:26:43 | 0 | 4,090 |
20.09.24 15:17:50 | 0 | 4,106 |
20.09.24 14:54:45 | 0 | 4,120 |
20.09.24 13:09:45 | 0 | 4,080 |
20.09.24 11:21:07 | 0 | 4,060 |
20.09.24 11:05:13 | 0 | 4,052 |
20.09.24 09:23:34 | 0 | 4,100 |
20.09.24 09:02:45 | 0 | 4,096 |
20.09.24 08:05:30 | 0 | 4,058 |
19.09.24 12:29:20 | 0 | 4,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:02 | 0 | 4,134 |
19.09.24 09:22:52 | 0 | 4,114 |
19.09.24 09:08:01 | 0 | 4,132 |
19.09.24 08:05:06 | 0 | 4,076 |
18.09.24 15:31:23 | 0 | 4,092 |
18.09.24 14:58:24 | 0 | 4,078 |
18.09.24 14:47:28 | 0 | 4,078 |
18.09.24 14:09:44 | 0 | 4,080 |
18.09.24 12:43:13 | 0 | 4,064 |
18.09.24 12:11:50 | 0 | 4,060 |
18.09.24 10:03:36 | 0 | 4,086 |
18.09.24 09:44:41 | 0 | 4,058 |
18.09.24 09:04:40 | 0 | 4,080 |
18.09.24 08:06:54 | 0 | 4,068 |
17.09.24 15:34:06 | 0 | 4,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:18 | 0 | 4,062 |
17.09.24 14:16:03 | 0 | 4,076 |
17.09.24 13:31:30 | 0 | 4,066 |
17.09.24 12:14:39 | 0 | 4,078 |
17.09.24 10:49:50 | 0 | 4,096 |
17.09.24 10:30:46 | 0 | 4,102 |
17.09.24 09:06:40 | 0 | 4,122 |
17.09.24 08:04:11 | 0 | 4,114 |
16.09.24 21:30:30 | 0 | 4,102 |
16.09.24 16:02:00 | 0 | 4,104 |
16.09.24 15:31:53 | 0 | 4,102 |
16.09.24 14:57:35 | 0 | 4,108 |
16.09.24 14:53:14 | 0 | 4,110 |
16.09.24 13:29:32 | 0 | 4,118 |
16.09.24 10:34:28 | 0 | 4,104 |