LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:19 | 0 | 4,052 |
27.09.24 15:53:31 | 0 | 4,030 |
27.09.24 15:33:08 | 0 | 4,044 |
27.09.24 15:14:30 | 0 | 4,046 |
27.09.24 14:43:23 | 0 | 4,018 |
27.09.24 13:53:29 | 0 | 4,020 |
27.09.24 11:30:24 | 0 | 4,018 |
27.09.24 10:48:54 | 0 | 4,038 |
27.09.24 10:06:02 | 0 | 4,050 |
27.09.24 09:27:48 | 0 | 4,036 |
27.09.24 09:14:51 | 0 | 4,028 |
27.09.24 08:08:24 | 0 | 4,022 |
26.09.24 16:38:39 | 0 | 4,024 |
26.09.24 15:47:09 | 0 | 4,036 |
26.09.24 15:28:27 | 0 | 4,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:13 | 0 | 4,036 |
26.09.24 14:14:42 | 0 | 4,050 |
26.09.24 12:48:07 | 0 | 4,046 |
26.09.24 11:27:35 | 0 | 4,046 |
26.09.24 10:23:39 | 0 | 4,086 |
26.09.24 09:46:11 | 0 | 4,084 |
26.09.24 09:17:07 | 0 | 4,064 |
26.09.24 08:07:57 | 0 | 3,990 |
25.09.24 15:38:43 | 0 | 4,032 |
25.09.24 15:13:46 | 0 | 4,036 |
25.09.24 14:58:47 | 0 | 4,028 |
25.09.24 14:38:38 | 0 | 4,030 |
25.09.24 13:03:39 | 0 | 4,030 |
25.09.24 09:51:28 | 0 | 4,056 |
25.09.24 09:05:55 | 0 | 4,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:42 | 0 | 4,078 |
24.09.24 16:13:27 | 0 | 4,092 |
24.09.24 15:21:32 | 0 | 4,124 |
24.09.24 14:26:25 | 0 | 4,124 |
24.09.24 13:45:54 | 0 | 4,126 |
24.09.24 11:05:42 | 0 | 4,106 |
24.09.24 09:38:15 | 0 | 4,096 |
24.09.24 09:06:21 | 0 | 4,158 |
24.09.24 08:05:55 | 0 | 4,142 |
23.09.24 16:47:01 | 0 | 4,134 |
23.09.24 16:16:13 | 0 | 4,134 |
23.09.24 15:17:26 | 0 | 4,134 |
23.09.24 14:36:08 | 0 | 4,140 |
23.09.24 14:29:40 | 0 | 4,144 |
23.09.24 12:00:14 | 0 | 4,170 |