Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:12 | 1,70 Tsd. | 82,70 |
20.09.24 21:59:12 | 100 | 82,70 |
20.09.24 21:59:11 | 185 | 82,69 |
20.09.24 21:59:11 | 100 | 82,69 |
20.09.24 21:59:11 | 100 | 82,69 |
20.09.24 21:59:11 | 160 | 82,69 |
20.09.24 21:59:11 | 100 | 82,69 |
20.09.24 21:59:11 | 200 | 82,69 |
20.09.24 21:59:11 | 900 | 82,68 |
20.09.24 21:59:11 | 100 | 82,69 |
20.09.24 21:59:11 | 129 | 82,69 |
20.09.24 21:59:10 | 100 | 82,70 |
20.09.24 21:59:10 | 100 | 82,70 |
20.09.24 21:59:10 | 1,10 Tsd. | 82,70 |
20.09.24 21:59:10 | 100 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:10 | 100 | 82,70 |
20.09.24 21:59:10 | 842 | 82,70 |
20.09.24 21:59:10 | 200 | 82,70 |
20.09.24 21:59:10 | 100 | 82,69 |
20.09.24 21:59:10 | 200 | 82,69 |
20.09.24 21:59:10 | 400 | 82,68 |
20.09.24 21:59:10 | 100 | 82,69 |
20.09.24 21:59:10 | 100 | 82,69 |
20.09.24 21:59:10 | 200 | 82,69 |
20.09.24 21:59:10 | 100 | 82,69 |
20.09.24 21:59:10 | 100 | 82,70 |
20.09.24 21:59:10 | 100 | 82,70 |
20.09.24 21:59:10 | 100 | 82,70 |
20.09.24 21:59:09 | 100 | 82,70 |
20.09.24 21:59:09 | 161 | 82,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:09 | 200 | 82,69 |
20.09.24 21:59:09 | 100 | 82,69 |
20.09.24 21:59:09 | 242 | 82,69 |
20.09.24 21:59:09 | 416 | 82,69 |
20.09.24 21:59:09 | 118 | 82,69 |
20.09.24 21:59:08 | 100 | 82,69 |
20.09.24 21:59:08 | 100 | 82,69 |
20.09.24 21:59:08 | 100 | 82,69 |
20.09.24 21:59:08 | 100 | 82,68 |
20.09.24 21:59:08 | 100 | 82,69 |
20.09.24 21:59:08 | 100 | 82,69 |
20.09.24 21:59:08 | 348 | 82,69 |
20.09.24 21:59:08 | 348 | 82,69 |
20.09.24 21:59:08 | 100 | 82,69 |
20.09.24 21:59:08 | 348 | 82,69 |