Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:29 | 100 | 84,29 |
18:08:28 | 504 | 84,29 |
18:08:28 | 100 | 84,29 |
18:08:21 | 179 | 84,26 |
18:08:21 | 100 | 84,26 |
18:08:18 | 100 | 84,26 |
18:08:17 | 1,72 Tsd. | 84,26 |
18:08:16 | 200 | 84,26 |
18:08:15 | 300 | 84,26 |
18:08:15 | 200 | 84,26 |
18:08:12 | 192 | 84,24 |
18:08:05 | 100 | 84,26 |
18:08:05 | 300 | 84,26 |
18:08:05 | 100 | 84,26 |
18:08:05 | 150 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:05 | 100 | 84,26 |
18:08:05 | 100 | 84,26 |
18:08:05 | 100 | 84,26 |
18:08:05 | 100 | 84,25 |
18:08:05 | 184 | 84,25 |
18:07:59 | 300 | 84,25 |
18:07:59 | 181 | 84,25 |
18:07:59 | 100 | 84,25 |
18:07:59 | 100 | 84,26 |
18:07:59 | 100 | 84,25 |
18:07:59 | 300 | 84,25 |
18:07:59 | 100 | 84,25 |
18:07:59 | 100 | 84,24 |
18:07:59 | 100 | 84,24 |
18:07:59 | 255 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:59 | 100 | 84,24 |
18:07:58 | 754 | 84,23 |
18:07:57 | 100 | 84,24 |
18:07:53 | 100 | 84,24 |
18:07:52 | 100 | 84,24 |
18:07:52 | 145 | 84,24 |
18:07:51 | 200 | 84,25 |
18:07:51 | 200 | 84,25 |
18:07:51 | 100 | 84,25 |
18:07:51 | 100 | 84,25 |
18:07:51 | 100 | 84,24 |
18:07:51 | 100 | 84,24 |
18:07:51 | 100 | 84,24 |
18:07:51 | 185 | 84,24 |
18:07:51 | 100 | 84,25 |