Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:23 | 100 | 82,98 |
20.09.24 21:57:23 | 100 | 82,98 |
20.09.24 21:57:23 | 111 | 82,98 |
20.09.24 21:57:23 | 300 | 82,98 |
20.09.24 21:57:23 | 100 | 82,97 |
20.09.24 21:57:23 | 117 | 82,97 |
20.09.24 21:57:23 | 100 | 82,97 |
20.09.24 21:57:23 | 100 | 82,96 |
20.09.24 21:57:23 | 100 | 82,96 |
20.09.24 21:57:23 | 101 | 82,96 |
20.09.24 21:57:23 | 180 | 82,96 |
20.09.24 21:57:23 | 100 | 82,96 |
20.09.24 21:57:23 | 200 | 82,96 |
20.09.24 21:57:22 | 100 | 82,95 |
20.09.24 21:57:22 | 100 | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:22 | 113 | 82,95 |
20.09.24 21:57:22 | 100 | 82,95 |
20.09.24 21:57:22 | 100 | 82,95 |
20.09.24 21:57:22 | 115 | 82,95 |
20.09.24 21:57:22 | 181 | 82,95 |
20.09.24 21:57:22 | 100 | 82,95 |
20.09.24 21:57:22 | 100 | 82,94 |
20.09.24 21:57:22 | 200 | 82,94 |
20.09.24 21:57:22 | 100 | 82,93 |
20.09.24 21:57:22 | 652 | 82,92 |
20.09.24 21:57:22 | 100 | 82,92 |
20.09.24 21:57:22 | 100 | 82,92 |
20.09.24 21:57:22 | 100 | 82,93 |
20.09.24 21:57:21 | 200 | 82,94 |
20.09.24 21:57:21 | 100 | 82,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:21 | 485 | 82,92 |
20.09.24 21:57:21 | 100 | 82,93 |
20.09.24 21:57:21 | 200 | 82,93 |
20.09.24 21:57:21 | 230 | 82,94 |
20.09.24 21:57:21 | 200 | 82,93 |
20.09.24 21:57:21 | 170 | 82,94 |
20.09.24 21:57:21 | 600 | 82,94 |
20.09.24 21:57:21 | 292 | 82,94 |
20.09.24 21:57:21 | 225 | 82,94 |
20.09.24 21:57:21 | 100 | 82,94 |
20.09.24 21:57:21 | 100 | 82,95 |
20.09.24 21:57:21 | 100 | 82,96 |
20.09.24 21:57:21 | 100 | 82,95 |
20.09.24 21:57:21 | 100 | 82,95 |
20.09.24 21:57:21 | 272 | 82,96 |