Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | 100 | 82,91 |
20.09.24 21:57:47 | 107 | 82,91 |
20.09.24 21:57:47 | 110 | 82,90 |
20.09.24 21:57:47 | 100 | 82,91 |
20.09.24 21:57:47 | 100 | 82,91 |
20.09.24 21:57:47 | 100 | 82,91 |
20.09.24 21:57:47 | 100 | 82,91 |
20.09.24 21:57:47 | 565 | 82,91 |
20.09.24 21:57:47 | 1,10 Tsd. | 82,91 |
20.09.24 21:57:47 | 100 | 82,91 |
20.09.24 21:57:47 | 477 | 82,91 |
20.09.24 21:57:46 | 100 | 82,91 |
20.09.24 21:57:46 | 100 | 82,91 |
20.09.24 21:57:46 | 900 | 82,92 |
20.09.24 21:57:46 | 390 | 82,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:46 | 120 | 82,91 |
20.09.24 21:57:46 | 400 | 82,91 |
20.09.24 21:57:46 | 258 | 82,92 |
20.09.24 21:57:46 | 100 | 82,92 |
20.09.24 21:57:46 | 100 | 82,92 |
20.09.24 21:57:46 | 100 | 82,92 |
20.09.24 21:57:46 | 100 | 82,92 |
20.09.24 21:57:46 | 104 | 82,92 |
20.09.24 21:57:46 | 471 | 82,92 |
20.09.24 21:57:45 | 100 | 82,93 |
20.09.24 21:57:45 | 100 | 82,93 |
20.09.24 21:57:45 | 100 | 82,92 |
20.09.24 21:57:45 | 100 | 82,92 |
20.09.24 21:57:45 | 199 | 82,92 |
20.09.24 21:57:45 | 100 | 82,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:45 | 225 | 82,93 |
20.09.24 21:57:45 | 428 | 82,94 |
20.09.24 21:57:45 | 100 | 82,94 |
20.09.24 21:57:44 | 400 | 82,94 |
20.09.24 21:57:44 | 100 | 82,94 |
20.09.24 21:57:44 | 300 | 82,94 |
20.09.24 21:57:44 | 100 | 82,95 |
20.09.24 21:57:44 | 100 | 82,95 |
20.09.24 21:57:44 | 118 | 82,95 |
20.09.24 21:57:43 | 246 | 82,94 |
20.09.24 21:57:43 | 100 | 82,94 |
20.09.24 21:57:42 | 171 | 82,95 |
20.09.24 21:57:42 | 101 | 82,95 |
20.09.24 21:57:42 | 100 | 82,94 |
20.09.24 21:57:42 | 900 | 82,94 |