Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:31 | 100 | 72,4400 |
20:46:31 | 225 | 72,4400 |
20:46:24 | 100 | 72,4500 |
20:46:24 | 100 | 72,4600 |
20:46:24 | 100 | 72,4600 |
20:46:20 | 100 | 72,4700 |
20:46:19 | 100 | 72,4700 |
20:46:13 | 140 | 72,4799 |
20:46:13 | 100 | 72,4700 |
20:46:13 | 100 | 72,4700 |
20:46:13 | 100 | 72,4700 |
20:46:13 | 100 | 72,4750 |
20:46:12 | 100 | 72,5000 |
20:46:12 | 100 | 72,5050 |
20:46:12 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:12 | 100 | 72,4900 |
20:46:12 | 100 | 72,4900 |
20:46:12 | 100 | 72,4900 |
20:46:12 | 100 | 72,4900 |
20:46:12 | 100 | 72,5000 |
20:46:12 | 100 | 72,4900 |
20:46:12 | 455 | 72,4900 |
20:46:12 | 100 | 72,4900 |
20:46:12 | 100 | 72,5050 |
20:46:12 | 100 | 72,5050 |
20:46:12 | 100 | 72,5000 |
20:46:12 | 100 | 72,5050 |
20:46:12 | 100 | 72,5050 |
20:46:12 | 266 | 72,5000 |
20:46:12 | 100 | 72,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:12 | 500 | 72,5050 |
20:46:11 | 500 | 72,5050 |
20:46:11 | 700 | 72,5050 |
20:46:10 | 544 | 72,5050 |
20:46:10 | 300 | 72,5050 |
20:46:10 | 100 | 72,5050 |
20:46:10 | 156 | 72,5050 |
20:46:10 | 199 | 72,5050 |
20:46:10 | 100 | 72,5150 |
20:46:10 | 100 | 72,5100 |
20:46:10 | 100 | 72,5100 |
20:46:10 | 169 | 72,5100 |
20:46:10 | 100 | 72,5100 |
20:46:10 | 274 | 72,5100 |
20:46:10 | 800 | 72,5150 |