Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:25 | 259 | 72,6750 |
10.06.25 21:45:25 | 100 | 72,6750 |
10.06.25 21:45:25 | 100 | 72,6750 |
10.06.25 21:45:25 | 200 | 72,6750 |
10.06.25 21:45:25 | 100 | 72,6750 |
10.06.25 21:45:25 | 200 | 72,6750 |
10.06.25 21:45:25 | 100 | 72,6750 |
10.06.25 21:45:25 | 100 | 72,6800 |
10.06.25 21:45:25 | 100 | 72,6800 |
10.06.25 21:45:25 | 100 | 72,6850 |
10.06.25 21:45:25 | 125 | 72,6800 |
10.06.25 21:45:25 | 100 | 72,6800 |
10.06.25 21:45:25 | 125 | 72,6800 |
10.06.25 21:45:25 | 100 | 72,6800 |
10.06.25 21:45:25 | 100 | 72,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:25 | 100 | 72,6800 |
10.06.25 21:45:25 | 100 | 72,6800 |
10.06.25 21:45:25 | 325 | 72,6800 |
10.06.25 21:45:25 | 100 | 72,6850 |
10.06.25 21:45:25 | 500 | 72,6900 |
10.06.25 21:45:25 | 100 | 72,6850 |
10.06.25 21:45:24 | 100 | 72,6900 |
10.06.25 21:45:15 | 100 | 72,6850 |
10.06.25 21:45:12 | 100 | 72,6850 |
10.06.25 21:45:12 | 100 | 72,6850 |
10.06.25 21:45:11 | 100 | 72,6850 |
10.06.25 21:45:11 | 200 | 72,6850 |
10.06.25 21:45:08 | 100 | 72,6850 |
10.06.25 21:45:08 | 100 | 72,6900 |
10.06.25 21:45:08 | 250 | 72,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:06 | 100 | 72,6950 |
10.06.25 21:45:06 | 100 | 72,6950 |
10.06.25 21:45:06 | 251 | 72,6950 |
10.06.25 21:45:05 | 100 | 72,6900 |
10.06.25 21:45:05 | 100 | 72,6900 |
10.06.25 21:45:05 | 100 | 72,6900 |
10.06.25 21:45:05 | 100 | 72,6900 |
10.06.25 21:45:05 | 100 | 72,6900 |
10.06.25 21:45:05 | 147 | 72,6900 |
10.06.25 21:45:05 | 100 | 72,6900 |
10.06.25 21:45:02 | 100 | 72,6800 |
10.06.25 21:45:00 | 171 | 72,6850 |
10.06.25 21:45:00 | 100 | 72,6800 |
10.06.25 21:45:00 | 125 | 72,6800 |
10.06.25 21:45:00 | 100 | 72,6800 |