Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:58 | 101 | 72,0217 |
16:37:57 | 100 | 72,0200 |
16:37:57 | 100 | 72,0100 |
16:37:57 | 100 | 72,0100 |
16:37:54 | 100 | 71,9900 |
16:37:52 | 166 | 71,9734 |
16:37:46 | 100 | 71,9800 |
16:37:43 | 100 | 71,9900 |
16:37:43 | 250 | 71,9900 |
16:37:39 | 250 | 72,0000 |
16:37:39 | 160 | 72,0000 |
16:37:39 | 100 | 72,0000 |
16:37:39 | 100 | 72,0000 |
16:37:35 | 224 | 71,9900 |
16:37:29 | 149 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:28 | 231 | 72,0000 |
16:37:26 | 1,26 Tsd. | 72,0000 |
16:37:14 | 100 | 72,0000 |
16:37:13 | 100 | 71,9900 |
16:37:13 | 100 | 71,9800 |
16:37:09 | 100 | 71,9800 |
16:37:08 | 100 | 71,9800 |
16:37:03 | 122 | 71,9850 |
16:37:00 | 172 | 71,9900 |
16:36:59 | 100 | 72,0000 |
16:36:59 | 200 | 72,0000 |
16:36:56 | 100 | 72,0000 |
16:36:54 | 105 | 72,0100 |
16:36:46 | 100 | 72,0200 |
16:36:41 | 112 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:37 | 655 | 72,0117 |
16:36:37 | 200 | 72,0300 |
16:36:36 | 100 | 72,0200 |
16:36:32 | 210 | 72,0200 |
16:36:25 | 200 | 72,0000 |
16:36:22 | 100 | 72,0000 |
16:36:22 | 100 | 72,0000 |
16:36:22 | 100 | 72,0000 |
16:36:22 | 100 | 72,0000 |
16:36:22 | 100 | 72,0000 |
16:36:22 | 350 | 72,0000 |
16:36:22 | 100 | 71,9900 |
16:36:22 | 100 | 72,0000 |
16:36:21 | 100 | 72,0000 |
16:36:21 | 200 | 72,0000 |