NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:16 | 100 | 72,8850 |
24.12.24 18:59:15 | 100 | 72,8800 |
24.12.24 18:59:15 | 208 | 72,8800 |
24.12.24 18:59:15 | 100 | 72,8800 |
24.12.24 18:59:14 | 100 | 72,8800 |
24.12.24 18:59:14 | 100 | 72,8800 |
24.12.24 18:59:14 | 100 | 72,8800 |
24.12.24 18:59:13 | 100 | 72,8800 |
24.12.24 18:59:13 | 100 | 72,8800 |
24.12.24 18:59:13 | 100 | 72,8700 |
24.12.24 18:59:13 | 100 | 72,8700 |
24.12.24 18:59:13 | 200 | 72,8750 |
24.12.24 18:59:13 | 100 | 72,8800 |
24.12.24 18:59:13 | 1,13 Tsd. | 72,8800 |
24.12.24 18:59:13 | 959 | 72,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:13 | 100 | 72,8800 |
24.12.24 18:59:13 | 100 | 72,8800 |
24.12.24 18:59:11 | 200 | 72,8850 |
24.12.24 18:59:11 | 184 | 72,8850 |
24.12.24 18:59:11 | 108 | 72,8850 |
24.12.24 18:59:10 | 200 | 72,8850 |
24.12.24 18:59:10 | 123 | 72,8850 |
24.12.24 18:59:10 | 100 | 72,8900 |
24.12.24 18:59:10 | 100 | 72,8900 |
24.12.24 18:59:10 | 649 | 72,8900 |
24.12.24 18:59:10 | 375 | 72,8950 |
24.12.24 18:59:10 | 768 | 72,8950 |
24.12.24 18:59:10 | 200 | 72,8950 |
24.12.24 18:59:10 | 200 | 72,8950 |
24.12.24 18:59:10 | 172 | 72,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:10 | 200 | 72,8950 |
24.12.24 18:59:09 | 100 | 72,8950 |
24.12.24 18:59:09 | 100 | 72,8950 |
24.12.24 18:59:09 | 100 | 72,8950 |
24.12.24 18:59:09 | 100 | 72,8950 |
24.12.24 18:59:09 | 100 | 72,8950 |
24.12.24 18:59:09 | 274 | 72,9000 |
24.12.24 18:59:09 | 200 | 72,8950 |
24.12.24 18:59:09 | 100 | 72,8900 |
24.12.24 18:59:09 | 100 | 72,8900 |
24.12.24 18:59:09 | 100 | 72,8900 |
24.12.24 18:59:09 | 100 | 72,8900 |
24.12.24 18:59:09 | 1,08 Tsd. | 72,8900 |
24.12.24 18:59:09 | 200 | 72,8900 |
24.12.24 18:59:09 | 200 | 72,8900 |