Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:28 | 110 | 161,79 |
23.10.24 21:54:24 | 200 | 161,76 |
23.10.24 21:54:11 | 101 | 161,71 |
23.10.24 21:54:05 | 100 | 161,69 |
23.10.24 21:54:04 | 100 | 161,72 |
23.10.24 21:53:43 | 130 | 161,69 |
23.10.24 21:53:38 | 100 | 161,66 |
23.10.24 21:53:38 | 130 | 161,65 |
23.10.24 21:53:38 | 100 | 161,65 |
23.10.24 21:53:38 | 413 | 161,63 |
23.10.24 21:53:38 | 145 | 161,63 |
23.10.24 21:53:38 | 100 | 161,63 |
23.10.24 21:53:38 | 100 | 161,63 |
23.10.24 21:53:36 | 100 | 161,64 |
23.10.24 21:53:27 | 169 | 161,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:27 | 100 | 161,61 |
23.10.24 21:53:27 | 100 | 161,64 |
23.10.24 21:53:27 | 100 | 161,60 |
23.10.24 21:53:27 | 100 | 161,64 |
23.10.24 21:53:27 | 100 | 161,62 |
23.10.24 21:53:27 | 100 | 161,61 |
23.10.24 21:53:27 | 124 | 161,61 |
23.10.24 21:53:27 | 100 | 161,64 |
23.10.24 21:53:27 | 100 | 161,63 |
23.10.24 21:53:27 | 100 | 161,64 |
23.10.24 21:53:27 | 100 | 161,65 |
23.10.24 21:53:27 | 169 | 161,64 |
23.10.24 21:53:18 | 114 | 161,66 |
23.10.24 21:53:02 | 100 | 161,64 |
23.10.24 21:52:50 | 101 | 161,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:50 | 130 | 161,65 |
23.10.24 21:52:46 | 100 | 161,64 |
23.10.24 21:52:36 | 125 | 161,66 |
23.10.24 21:52:32 | 100 | 161,67 |
23.10.24 21:52:29 | 100 | 161,65 |
23.10.24 21:52:25 | 135 | 161,65 |
23.10.24 21:52:25 | 102 | 161,65 |
23.10.24 21:52:25 | 422 | 161,65 |
23.10.24 21:52:12 | 100 | 161,60 |
23.10.24 21:51:52 | 100 | 161,60 |
23.10.24 21:51:46 | 106 | 161,62 |
23.10.24 21:51:42 | 100 | 161,60 |
23.10.24 21:51:38 | 100 | 161,56 |
23.10.24 21:51:38 | 100 | 161,56 |
23.10.24 21:51:30 | 100 | 161,59 |