Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:47 | 100 | 163,21 |
22.10.24 21:39:47 | 100 | 163,19 |
22.10.24 21:39:47 | 100 | 163,19 |
22.10.24 21:39:47 | 120 | 163,25 |
22.10.24 21:39:47 | 940 | 163,26 |
22.10.24 21:39:11 | 130 | 163,31 |
22.10.24 21:38:14 | 145 | 163,32 |
22.10.24 21:37:24 | 100 | 163,32 |
22.10.24 21:37:06 | 100 | 163,37 |
22.10.24 21:37:00 | 100 | 163,32 |
22.10.24 21:37:00 | 100 | 163,32 |
22.10.24 21:37:00 | 300 | 163,32 |
22.10.24 21:37:00 | 200 | 163,32 |
22.10.24 21:37:00 | 100 | 163,30 |
22.10.24 21:37:00 | 182 | 163,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:00 | 100 | 163,30 |
22.10.24 21:37:00 | 100 | 163,30 |
22.10.24 21:37:00 | 300 | 163,30 |
22.10.24 21:37:00 | 100 | 163,30 |
22.10.24 21:37:00 | 190 | 163,30 |
22.10.24 21:37:00 | 101 | 163,30 |
22.10.24 21:37:00 | 100 | 163,30 |
22.10.24 21:37:00 | 300 | 163,30 |
22.10.24 21:36:59 | 100 | 163,30 |
22.10.24 21:36:59 | 100 | 163,30 |
22.10.24 21:36:59 | 100 | 163,29 |
22.10.24 21:36:59 | 400 | 163,30 |
22.10.24 21:36:59 | 100 | 163,29 |
22.10.24 21:36:59 | 100 | 163,25 |
22.10.24 21:36:59 | 100 | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:59 | 100 | 163,29 |
22.10.24 21:36:59 | 400 | 163,28 |
22.10.24 21:36:59 | 100 | 163,28 |
22.10.24 21:36:59 | 145 | 163,25 |
22.10.24 21:36:59 | 400 | 163,30 |
22.10.24 21:36:59 | 600 | 163,30 |
22.10.24 21:35:36 | 100 | 163,30 |
22.10.24 21:35:34 | 100 | 163,20 |
22.10.24 21:35:28 | 112 | 163,24 |
22.10.24 21:35:28 | 100 | 163,25 |
22.10.24 21:35:28 | 120 | 163,25 |
22.10.24 21:35:22 | 144 | 163,30 |
22.10.24 21:35:22 | 650 | 163,27 |
22.10.24 21:35:22 | 100 | 163,27 |
22.10.24 21:35:22 | 100 | 163,26 |