Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:37 | 100 | 163,15 |
22.10.24 21:40:37 | 100 | 163,15 |
22.10.24 21:40:37 | 100 | 163,16 |
22.10.24 21:40:09 | 100 | 163,16 |
22.10.24 21:40:07 | 100 | 163,24 |
22.10.24 21:39:48 | 100 | 163,24 |
22.10.24 21:39:48 | 135 | 163,24 |
22.10.24 21:39:48 | 100 | 163,24 |
22.10.24 21:39:47 | 100 | 163,22 |
22.10.24 21:39:47 | 100 | 163,21 |
22.10.24 21:39:47 | 100 | 163,21 |
22.10.24 21:39:47 | 100 | 163,20 |
22.10.24 21:39:47 | 100 | 163,21 |
22.10.24 21:39:47 | 100 | 163,21 |
22.10.24 21:39:47 | 100 | 163,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:47 | 100 | 163,19 |
22.10.24 21:39:47 | 100 | 163,20 |
22.10.24 21:39:47 | 100 | 163,21 |
22.10.24 21:39:47 | 100 | 163,19 |
22.10.24 21:39:47 | 100 | 163,19 |
22.10.24 21:39:47 | 120 | 163,25 |
22.10.24 21:39:47 | 940 | 163,26 |
22.10.24 21:39:11 | 130 | 163,31 |
22.10.24 21:38:14 | 145 | 163,32 |
22.10.24 21:37:24 | 100 | 163,32 |
22.10.24 21:37:06 | 100 | 163,37 |
22.10.24 21:37:00 | 100 | 163,32 |
22.10.24 21:37:00 | 100 | 163,32 |
22.10.24 21:37:00 | 300 | 163,32 |
22.10.24 21:37:00 | 200 | 163,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:00 | 100 | 163,30 |
22.10.24 21:37:00 | 182 | 163,32 |
22.10.24 21:37:00 | 100 | 163,30 |
22.10.24 21:37:00 | 100 | 163,30 |
22.10.24 21:37:00 | 300 | 163,30 |
22.10.24 21:37:00 | 100 | 163,30 |
22.10.24 21:37:00 | 190 | 163,30 |
22.10.24 21:37:00 | 101 | 163,30 |
22.10.24 21:37:00 | 100 | 163,30 |
22.10.24 21:37:00 | 300 | 163,30 |
22.10.24 21:36:59 | 100 | 163,30 |
22.10.24 21:36:59 | 100 | 163,30 |
22.10.24 21:36:59 | 100 | 163,29 |
22.10.24 21:36:59 | 400 | 163,30 |
22.10.24 21:36:59 | 100 | 163,29 |