Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:09 | 130 | 161,72 |
23.10.24 21:57:07 | 140 | 161,74 |
23.10.24 21:57:05 | 100 | 161,76 |
23.10.24 21:57:05 | 100 | 161,78 |
23.10.24 21:57:05 | 100 | 161,77 |
23.10.24 21:57:05 | 155 | 161,75 |
23.10.24 21:57:05 | 200 | 161,76 |
23.10.24 21:57:05 | 100 | 161,76 |
23.10.24 21:57:05 | 169 | 161,77 |
23.10.24 21:57:03 | 328 | 161,78 |
23.10.24 21:57:02 | 100 | 161,79 |
23.10.24 21:57:01 | 100 | 161,79 |
23.10.24 21:57:01 | 200 | 161,79 |
23.10.24 21:57:01 | 100 | 161,80 |
23.10.24 21:57:00 | 124 | 161,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:00 | 129 | 161,82 |
23.10.24 21:57:00 | 130 | 161,81 |
23.10.24 21:57:00 | 125 | 161,82 |
23.10.24 21:57:00 | 108 | 161,81 |
23.10.24 21:57:00 | 100 | 161,80 |
23.10.24 21:56:57 | 100 | 161,81 |
23.10.24 21:56:50 | 100 | 161,79 |
23.10.24 21:56:50 | 100 | 161,81 |
23.10.24 21:56:50 | 100 | 161,79 |
23.10.24 21:56:50 | 100 | 161,78 |
23.10.24 21:56:50 | 100 | 161,79 |
23.10.24 21:56:49 | 256 | 161,79 |
23.10.24 21:56:47 | 100 | 161,80 |
23.10.24 21:56:47 | 100 | 161,80 |
23.10.24 21:56:47 | 128 | 161,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:47 | 100 | 161,79 |
23.10.24 21:56:47 | 272 | 161,81 |
23.10.24 21:56:47 | 200 | 161,80 |
23.10.24 21:56:42 | 100 | 161,81 |
23.10.24 21:56:41 | 100 | 161,78 |
23.10.24 21:56:37 | 100 | 161,79 |
23.10.24 21:56:37 | 100 | 161,78 |
23.10.24 21:56:37 | 112 | 161,80 |
23.10.24 21:56:37 | 172 | 161,77 |
23.10.24 21:56:37 | 160 | 161,79 |
23.10.24 21:56:15 | 100 | 161,81 |
23.10.24 21:56:15 | 100 | 161,80 |
23.10.24 21:56:15 | 100 | 161,83 |
23.10.24 21:55:59 | 100 | 161,74 |
23.10.24 21:55:59 | 100 | 161,74 |