Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:19 | 150 | 161,49 |
23.10.24 21:49:19 | 100 | 161,47 |
23.10.24 21:49:17 | 100 | 161,45 |
23.10.24 21:49:16 | 151 | 161,45 |
23.10.24 21:49:10 | 100 | 161,42 |
23.10.24 21:49:08 | 100 | 161,42 |
23.10.24 21:49:08 | 100 | 161,43 |
23.10.24 21:49:08 | 100 | 161,43 |
23.10.24 21:49:08 | 100 | 161,42 |
23.10.24 21:49:08 | 100 | 161,42 |
23.10.24 21:49:08 | 100 | 161,43 |
23.10.24 21:49:08 | 100 | 161,43 |
23.10.24 21:49:08 | 100 | 161,43 |
23.10.24 21:49:08 | 100 | 161,42 |
23.10.24 21:49:08 | 125 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:08 | 100 | 161,42 |
23.10.24 21:49:08 | 100 | 161,42 |
23.10.24 21:49:08 | 100 | 161,43 |
23.10.24 21:49:08 | 100 | 161,43 |
23.10.24 21:49:08 | 100 | 161,46 |
23.10.24 21:49:08 | 200 | 161,46 |
23.10.24 21:49:08 | 100 | 161,46 |
23.10.24 21:49:08 | 166 | 161,46 |
23.10.24 21:49:08 | 106 | 161,46 |
23.10.24 21:48:58 | 100 | 161,49 |
23.10.24 21:48:57 | 100 | 161,47 |
23.10.24 21:48:51 | 100 | 161,47 |
23.10.24 21:48:51 | 100 | 161,47 |
23.10.24 21:48:32 | 166 | 161,51 |
23.10.24 21:47:59 | 100 | 161,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:59 | 100 | 161,50 |
23.10.24 21:47:59 | 100 | 161,49 |
23.10.24 21:47:59 | 100 | 161,50 |
23.10.24 21:47:59 | 100 | 161,50 |
23.10.24 21:47:59 | 100 | 161,53 |
23.10.24 21:47:56 | 100 | 161,49 |
23.10.24 21:47:56 | 953 | 161,49 |
23.10.24 21:47:53 | 135 | 161,44 |
23.10.24 21:47:32 | 100 | 161,39 |
23.10.24 21:47:32 | 100 | 161,36 |
23.10.24 21:47:32 | 100 | 161,36 |
23.10.24 21:47:30 | 100 | 161,33 |
23.10.24 21:47:29 | 100 | 161,33 |
23.10.24 21:47:29 | 100 | 161,36 |
23.10.24 21:47:29 | 100 | 161,36 |