Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:42 | 100 | 161,49 |
23.10.24 21:43:28 | 100 | 161,49 |
23.10.24 21:43:14 | 100 | 161,49 |
23.10.24 21:43:12 | 100 | 161,45 |
23.10.24 21:43:12 | 100 | 161,45 |
23.10.24 21:42:44 | 100 | 161,43 |
23.10.24 21:42:44 | 100 | 161,44 |
23.10.24 21:42:44 | 100 | 161,45 |
23.10.24 21:42:44 | 100 | 161,46 |
23.10.24 21:42:42 | 100 | 161,44 |
23.10.24 21:42:42 | 100 | 161,42 |
23.10.24 21:42:42 | 153 | 161,40 |
23.10.24 21:42:25 | 142 | 161,40 |
23.10.24 21:41:53 | 100 | 161,39 |
23.10.24 21:41:22 | 100 | 161,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:02 | 100 | 161,39 |
23.10.24 21:40:49 | 106 | 161,38 |
23.10.24 21:40:43 | 100 | 161,40 |
23.10.24 21:40:42 | 100 | 161,43 |
23.10.24 21:40:41 | 100 | 161,44 |
23.10.24 21:40:41 | 157 | 161,44 |
23.10.24 21:40:41 | 100 | 161,46 |
23.10.24 21:40:41 | 122 | 161,46 |
23.10.24 21:40:41 | 100 | 161,47 |
23.10.24 21:40:41 | 200 | 161,47 |
23.10.24 21:40:41 | 100 | 161,48 |
23.10.24 21:40:04 | 127 | 161,51 |
23.10.24 21:40:01 | 154 | 161,51 |
23.10.24 21:39:38 | 100 | 161,55 |
23.10.24 21:39:16 | 100 | 161,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:16 | 100 | 161,51 |
23.10.24 21:39:07 | 100 | 161,51 |
23.10.24 21:39:01 | 100 | 161,56 |
23.10.24 21:39:01 | 199 | 161,54 |
23.10.24 21:39:01 | 100 | 161,56 |
23.10.24 21:39:01 | 100 | 161,55 |
23.10.24 21:39:00 | 1,00 Tsd. | 161,57 |
23.10.24 21:38:18 | 180 | 161,59 |
23.10.24 21:38:16 | 158 | 161,58 |
23.10.24 21:37:59 | 225 | 161,58 |
23.10.24 21:37:05 | 100 | 161,57 |
23.10.24 21:37:04 | 100 | 161,57 |
23.10.24 21:37:04 | 100 | 161,55 |
23.10.24 21:37:04 | 100 | 161,57 |
23.10.24 21:37:04 | 100 | 161,57 |