Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:12 | 100 | 161,46 |
23.10.24 21:21:12 | 100 | 161,46 |
23.10.24 21:21:12 | 100 | 161,46 |
23.10.24 21:21:12 | 100 | 161,46 |
23.10.24 21:21:12 | 100 | 161,46 |
23.10.24 21:21:12 | 559 | 161,46 |
23.10.24 21:21:12 | 100 | 161,47 |
23.10.24 21:21:12 | 100 | 161,49 |
23.10.24 21:20:00 | 100 | 161,46 |
23.10.24 21:19:14 | 100 | 161,44 |
23.10.24 21:19:14 | 100 | 161,44 |
23.10.24 21:18:44 | 100 | 161,40 |
23.10.24 21:18:42 | 100 | 161,44 |
23.10.24 21:18:32 | 100 | 161,44 |
23.10.24 21:18:29 | 100 | 161,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:28 | 100 | 161,48 |
23.10.24 21:18:26 | 100 | 161,44 |
23.10.24 21:18:26 | 100 | 161,45 |
23.10.24 21:18:26 | 218 | 161,45 |
23.10.24 21:17:59 | 100 | 161,43 |
23.10.24 21:17:54 | 5,00 Tsd. | 161,43 |
23.10.24 21:17:44 | 100 | 161,37 |
23.10.24 21:16:47 | 100 | 161,37 |
23.10.24 21:15:40 | 112 | 161,42 |
23.10.24 21:14:01 | 100 | 161,43 |
23.10.24 21:13:19 | 100 | 161,43 |
23.10.24 21:13:19 | 100 | 161,43 |
23.10.24 21:13:17 | 100 | 161,43 |
23.10.24 21:13:17 | 166 | 161,47 |
23.10.24 21:12:25 | 100 | 161,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:25 | 110 | 161,37 |
23.10.24 21:12:23 | 100 | 161,40 |
23.10.24 21:12:23 | 100 | 161,43 |
23.10.24 21:12:23 | 475 | 161,43 |
23.10.24 21:09:06 | 100 | 161,43 |
23.10.24 21:09:06 | 100 | 161,43 |
23.10.24 21:08:55 | 100 | 161,40 |
23.10.24 21:08:55 | 100 | 161,43 |
23.10.24 21:08:22 | 100 | 161,40 |
23.10.24 21:08:22 | 100 | 161,41 |
23.10.24 21:08:22 | 100 | 161,41 |
23.10.24 21:08:22 | 100 | 161,41 |
23.10.24 21:08:22 | 100 | 161,41 |
23.10.24 21:08:22 | 103 | 161,41 |
23.10.24 21:08:20 | 100 | 161,34 |