Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:00 | 131 | 161,33 |
23.10.24 20:49:00 | 100 | 161,35 |
23.10.24 20:49:00 | 100 | 161,35 |
23.10.24 20:48:51 | 100 | 161,35 |
23.10.24 20:48:40 | 100 | 161,34 |
23.10.24 20:48:11 | 100 | 161,30 |
23.10.24 20:48:11 | 100 | 161,30 |
23.10.24 20:47:48 | 200 | 161,28 |
23.10.24 20:47:45 | 100 | 161,24 |
23.10.24 20:47:45 | 200 | 161,28 |
23.10.24 20:47:45 | 100 | 161,27 |
23.10.24 20:47:18 | 1,62 Tsd. | 161,26 |
23.10.24 20:47:10 | 100 | 161,31 |
23.10.24 20:47:10 | 100 | 161,31 |
23.10.24 20:46:28 | 100 | 161,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:59 | 100 | 161,25 |
23.10.24 20:45:59 | 200 | 161,25 |
23.10.24 20:45:40 | 100 | 161,28 |
23.10.24 20:45:06 | 100 | 161,30 |
23.10.24 20:45:01 | 100 | 161,25 |
23.10.24 20:45:01 | 100 | 161,23 |
23.10.24 20:45:01 | 162 | 161,23 |
23.10.24 20:45:01 | 139 | 161,25 |
23.10.24 20:44:58 | 100 | 161,23 |
23.10.24 20:44:25 | 100 | 161,27 |
23.10.24 20:44:24 | 100 | 161,27 |
23.10.24 20:43:56 | 100 | 161,28 |
23.10.24 20:43:38 | 100 | 161,28 |
23.10.24 20:43:23 | 100 | 161,22 |
23.10.24 20:43:17 | 102 | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:17 | 100 | 161,23 |
23.10.24 20:43:17 | 200 | 161,23 |
23.10.24 20:43:17 | 100 | 161,23 |
23.10.24 20:43:14 | 100 | 161,20 |
23.10.24 20:43:11 | 100 | 161,20 |
23.10.24 20:41:59 | 100 | 161,14 |
23.10.24 20:41:43 | 100 | 161,18 |
23.10.24 20:41:18 | 129 | 161,19 |
23.10.24 20:41:07 | 100 | 161,17 |
23.10.24 20:41:07 | 100 | 161,16 |
23.10.24 20:41:07 | 100 | 161,16 |
23.10.24 20:41:07 | 100 | 161,17 |
23.10.24 20:41:02 | 100 | 161,12 |
23.10.24 20:41:02 | 100 | 161,17 |
23.10.24 20:41:02 | 100 | 161,15 |