Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:32 | 149 | 166,96 |
15.10.24 20:47:32 | 100 | 166,93 |
15.10.24 20:47:32 | 149 | 166,93 |
15.10.24 20:47:26 | 100 | 166,93 |
15.10.24 20:47:14 | 101 | 166,93 |
15.10.24 20:47:14 | 200 | 166,90 |
15.10.24 20:47:14 | 100 | 166,93 |
15.10.24 20:47:14 | 100 | 166,89 |
15.10.24 20:47:14 | 100 | 166,93 |
15.10.24 20:47:14 | 100 | 166,94 |
15.10.24 20:47:14 | 100 | 166,90 |
15.10.24 20:47:14 | 109 | 166,89 |
15.10.24 20:47:10 | 100 | 166,93 |
15.10.24 20:47:06 | 321 | 166,93 |
15.10.24 20:45:56 | 100 | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:08 | 2,38 Tsd. | 167,02 |
15.10.24 20:45:08 | 1,49 Tsd. | 167,02 |
15.10.24 20:44:11 | 100 | 166,88 |
15.10.24 20:42:23 | 100 | 166,92 |
15.10.24 20:42:23 | 215 | 166,90 |
15.10.24 20:42:23 | 100 | 166,91 |
15.10.24 20:41:37 | 100 | 166,95 |
15.10.24 20:41:37 | 232 | 166,95 |
15.10.24 20:40:54 | 100 | 166,97 |
15.10.24 20:40:54 | 100 | 166,98 |
15.10.24 20:40:54 | 100 | 166,98 |
15.10.24 20:40:54 | 126 | 166,96 |
15.10.24 20:40:16 | 152 | 166,98 |
15.10.24 20:40:13 | 100 | 166,99 |
15.10.24 20:40:13 | 100 | 166,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:40:09 | 100 | 166,99 |
15.10.24 20:39:43 | 126 | 166,99 |
15.10.24 20:39:41 | 100 | 166,99 |
15.10.24 20:39:41 | 142 | 167,00 |
15.10.24 20:39:41 | 200 | 166,99 |
15.10.24 20:39:41 | 200 | 167,00 |
15.10.24 20:39:39 | 100 | 166,99 |
15.10.24 20:39:39 | 100 | 166,99 |
15.10.24 20:39:39 | 100 | 166,99 |
15.10.24 20:39:39 | 100 | 167,01 |
15.10.24 20:39:39 | 100 | 167,01 |
15.10.24 20:39:39 | 100 | 166,99 |
15.10.24 20:39:39 | 100 | 166,99 |
15.10.24 20:39:31 | 100 | 166,99 |
15.10.24 20:39:11 | 100 | 166,96 |