Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:38 | 100 | 167,08 |
15.10.24 20:17:38 | 100 | 167,08 |
15.10.24 20:17:38 | 191 | 167,12 |
15.10.24 20:17:38 | 100 | 167,08 |
15.10.24 20:17:38 | 120 | 167,08 |
15.10.24 20:17:38 | 200 | 167,08 |
15.10.24 20:17:38 | 100 | 167,08 |
15.10.24 20:17:34 | 147 | 167,08 |
15.10.24 20:17:34 | 100 | 167,08 |
15.10.24 20:17:28 | 100 | 167,09 |
15.10.24 20:17:28 | 108 | 167,09 |
15.10.24 20:17:28 | 200 | 167,09 |
15.10.24 20:17:25 | 300 | 167,04 |
15.10.24 20:16:54 | 279 | 167,04 |
15.10.24 20:16:54 | 100 | 167,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:11 | 100 | 167,09 |
15.10.24 20:16:07 | 100 | 167,01 |
15.10.24 20:16:06 | 200 | 167,09 |
15.10.24 20:16:03 | 100 | 167,09 |
15.10.24 20:15:43 | 100 | 167,16 |
15.10.24 20:15:43 | 100 | 167,18 |
15.10.24 20:15:40 | 100 | 167,21 |
15.10.24 20:15:40 | 100 | 167,24 |
15.10.24 20:15:40 | 100 | 167,28 |
15.10.24 20:15:40 | 100 | 167,28 |
15.10.24 20:13:39 | 204 | 167,36 |
15.10.24 20:13:36 | 200 | 167,36 |
15.10.24 20:13:36 | 100 | 167,31 |
15.10.24 20:12:24 | 100 | 167,39 |
15.10.24 20:12:24 | 200 | 167,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:40 | 200 | 167,39 |
15.10.24 20:11:32 | 100 | 167,36 |
15.10.24 20:11:32 | 132 | 167,43 |
15.10.24 20:11:31 | 100 | 167,38 |
15.10.24 20:11:31 | 100 | 167,38 |
15.10.24 20:11:31 | 100 | 167,39 |
15.10.24 20:11:31 | 196 | 167,42 |
15.10.24 20:11:31 | 100 | 167,41 |
15.10.24 20:11:31 | 100 | 167,41 |
15.10.24 20:11:31 | 100 | 167,46 |
15.10.24 20:11:31 | 100 | 167,42 |
15.10.24 20:11:31 | 100 | 167,42 |
15.10.24 20:11:31 | 100 | 167,41 |
15.10.24 20:11:31 | 100 | 167,42 |
15.10.24 20:11:31 | 200 | 167,46 |