Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:03 | 200 | 166,65 |
15.10.24 21:01:22 | 100 | 166,65 |
15.10.24 21:01:01 | 100 | 166,68 |
15.10.24 21:00:03 | 2,58 Tsd. | 166,70 |
15.10.24 20:59:56 | 158 | 166,64 |
15.10.24 20:59:11 | 282 | 166,76 |
15.10.24 20:57:48 | 100 | 166,71 |
15.10.24 20:57:48 | 200 | 166,70 |
15.10.24 20:57:48 | 100 | 166,70 |
15.10.24 20:57:48 | 100 | 166,70 |
15.10.24 20:57:48 | 100 | 166,67 |
15.10.24 20:57:48 | 100 | 166,67 |
15.10.24 20:57:48 | 100 | 166,70 |
15.10.24 20:57:48 | 100 | 166,67 |
15.10.24 20:57:48 | 200 | 166,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:48 | 100 | 166,70 |
15.10.24 20:57:48 | 100 | 166,67 |
15.10.24 20:57:48 | 100 | 166,67 |
15.10.24 20:57:38 | 100 | 166,67 |
15.10.24 20:57:36 | 300 | 166,67 |
15.10.24 20:57:36 | 200 | 166,67 |
15.10.24 20:57:36 | 100 | 166,67 |
15.10.24 20:57:36 | 200 | 166,67 |
15.10.24 20:57:36 | 100 | 166,67 |
15.10.24 20:57:27 | 100 | 166,65 |
15.10.24 20:57:27 | 100 | 166,65 |
15.10.24 20:57:27 | 100 | 166,65 |
15.10.24 20:57:25 | 100 | 166,66 |
15.10.24 20:56:14 | 100 | 166,69 |
15.10.24 20:56:14 | 100 | 166,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:14 | 100 | 166,69 |
15.10.24 20:56:14 | 100 | 166,69 |
15.10.24 20:56:14 | 100 | 166,73 |
15.10.24 20:56:14 | 200 | 166,73 |
15.10.24 20:56:14 | 100 | 166,72 |
15.10.24 20:56:14 | 100 | 166,69 |
15.10.24 20:56:14 | 405 | 166,72 |
15.10.24 20:56:14 | 179 | 166,72 |
15.10.24 20:56:14 | 100 | 166,69 |
15.10.24 20:56:14 | 100 | 166,69 |
15.10.24 20:56:14 | 167 | 166,73 |
15.10.24 20:56:14 | 100 | 166,73 |
15.10.24 20:56:14 | 248 | 166,72 |
15.10.24 20:56:13 | 148 | 166,72 |
15.10.24 20:56:13 | 100 | 166,69 |