Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:10 | 100 | 166,76 |
15.10.24 21:21:10 | 100 | 166,75 |
15.10.24 21:21:10 | 100 | 166,77 |
15.10.24 21:21:10 | 100 | 166,77 |
15.10.24 21:20:36 | 100 | 166,76 |
15.10.24 21:20:36 | 350 | 166,74 |
15.10.24 21:19:55 | 100 | 166,76 |
15.10.24 21:19:55 | 100 | 166,74 |
15.10.24 21:19:55 | 100 | 166,74 |
15.10.24 21:19:54 | 100 | 166,70 |
15.10.24 21:19:54 | 100 | 166,69 |
15.10.24 21:19:54 | 100 | 166,69 |
15.10.24 21:19:54 | 100 | 166,69 |
15.10.24 21:19:54 | 100 | 166,69 |
15.10.24 21:19:41 | 100 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:32 | 100 | 166,65 |
15.10.24 21:19:31 | 100 | 166,63 |
15.10.24 21:19:31 | 139 | 166,63 |
15.10.24 21:19:31 | 100 | 166,63 |
15.10.24 21:19:31 | 100 | 166,63 |
15.10.24 21:19:31 | 148 | 166,63 |
15.10.24 21:19:31 | 100 | 166,63 |
15.10.24 21:19:31 | 100 | 166,63 |
15.10.24 21:19:31 | 100 | 166,63 |
15.10.24 21:19:31 | 100 | 166,61 |
15.10.24 21:19:31 | 100 | 166,60 |
15.10.24 21:19:31 | 100 | 166,61 |
15.10.24 21:19:27 | 100 | 166,60 |
15.10.24 21:19:20 | 176 | 166,60 |
15.10.24 21:19:18 | 100 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:17 | 100 | 166,60 |
15.10.24 21:19:09 | 159 | 166,60 |
15.10.24 21:18:51 | 103 | 166,58 |
15.10.24 21:18:27 | 100 | 166,58 |
15.10.24 21:18:07 | 100 | 166,58 |
15.10.24 21:18:04 | 100 | 166,57 |
15.10.24 21:17:58 | 100 | 166,57 |
15.10.24 21:17:24 | 100 | 166,51 |
15.10.24 21:17:24 | 100 | 166,54 |
15.10.24 21:17:24 | 101 | 166,54 |
15.10.24 21:17:24 | 100 | 166,54 |
15.10.24 21:17:24 | 100 | 166,54 |
15.10.24 21:17:24 | 100 | 166,54 |
15.10.24 21:17:24 | 162 | 166,54 |
15.10.24 21:17:24 | 100 | 166,54 |