Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:00 | 100 | 166,65 |
15.10.24 21:30:00 | 100 | 166,68 |
15.10.24 21:30:00 | 100 | 166,65 |
15.10.24 21:30:00 | 100 | 166,65 |
15.10.24 21:30:00 | 100 | 166,65 |
15.10.24 21:30:00 | 100 | 166,65 |
15.10.24 21:29:59 | 100 | 166,65 |
15.10.24 21:29:55 | 127 | 166,60 |
15.10.24 21:29:55 | 100 | 166,70 |
15.10.24 21:29:55 | 100 | 166,67 |
15.10.24 21:29:55 | 102 | 166,66 |
15.10.24 21:29:55 | 100 | 166,68 |
15.10.24 21:29:55 | 100 | 166,67 |
15.10.24 21:29:55 | 100 | 166,67 |
15.10.24 21:29:55 | 100 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:55 | 200 | 166,70 |
15.10.24 21:29:55 | 100 | 166,70 |
15.10.24 21:29:49 | 100 | 166,73 |
15.10.24 21:29:49 | 100 | 166,71 |
15.10.24 21:29:27 | 100 | 166,73 |
15.10.24 21:29:22 | 100 | 166,73 |
15.10.24 21:29:20 | 100 | 166,72 |
15.10.24 21:28:07 | 192 | 166,73 |
15.10.24 21:27:35 | 100 | 166,71 |
15.10.24 21:27:35 | 100 | 166,70 |
15.10.24 21:27:35 | 100 | 166,71 |
15.10.24 21:27:33 | 100 | 166,72 |
15.10.24 21:27:30 | 100 | 166,71 |
15.10.24 21:26:31 | 100 | 166,74 |
15.10.24 21:26:30 | 100 | 166,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:30 | 100 | 166,77 |
15.10.24 21:26:30 | 100 | 166,77 |
15.10.24 21:26:30 | 100 | 166,78 |
15.10.24 21:26:30 | 100 | 166,78 |
15.10.24 21:26:30 | 100 | 166,78 |
15.10.24 21:26:26 | 100 | 166,81 |
15.10.24 21:25:11 | 100 | 166,81 |
15.10.24 21:24:58 | 100 | 166,81 |
15.10.24 21:24:53 | 100 | 166,78 |
15.10.24 21:24:53 | 100 | 166,79 |
15.10.24 21:24:53 | 114 | 166,79 |
15.10.24 21:24:53 | 114 | 166,79 |
15.10.24 21:24:37 | 100 | 166,81 |
15.10.24 21:24:35 | 183 | 166,81 |
15.10.24 21:24:00 | 100 | 166,80 |