Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:15 | 100 | 166,50 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:38:06 | 100 | 166,54 |
15.10.24 21:38:06 | 150 | 166,54 |
15.10.24 21:38:05 | 100 | 166,51 |
15.10.24 21:38:05 | 100 | 166,54 |
15.10.24 21:37:51 | 100 | 166,51 |
15.10.24 21:37:35 | 100 | 166,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:31 | 100 | 166,49 |
15.10.24 21:37:25 | 100 | 166,50 |
15.10.24 21:37:21 | 100 | 166,50 |
15.10.24 21:36:36 | 100 | 166,54 |
15.10.24 21:36:27 | 100 | 166,49 |
15.10.24 21:36:21 | 100 | 166,53 |
15.10.24 21:36:21 | 103 | 166,52 |
15.10.24 21:36:21 | 100 | 166,52 |
15.10.24 21:36:21 | 100 | 166,54 |
15.10.24 21:36:21 | 100 | 166,55 |
15.10.24 21:36:21 | 100 | 166,55 |
15.10.24 21:35:35 | 100 | 166,60 |
15.10.24 21:35:05 | 100 | 166,61 |
15.10.24 21:35:04 | 100 | 166,61 |
15.10.24 21:35:04 | 100 | 166,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:15 | 100 | 166,57 |
15.10.24 21:34:06 | 100 | 166,53 |
15.10.24 21:33:56 | 100 | 166,56 |
15.10.24 21:33:49 | 100 | 166,57 |
15.10.24 21:33:30 | 100 | 166,58 |
15.10.24 21:33:30 | 100 | 166,59 |
15.10.24 21:33:30 | 100 | 166,59 |
15.10.24 21:33:30 | 100 | 166,61 |
15.10.24 21:33:30 | 100 | 166,59 |
15.10.24 21:33:30 | 100 | 166,62 |
15.10.24 21:33:30 | 144 | 166,59 |
15.10.24 21:33:30 | 400 | 166,62 |
15.10.24 21:33:30 | 106 | 166,58 |
15.10.24 21:33:30 | 201 | 166,59 |
15.10.24 21:33:30 | 200 | 166,64 |