Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:00 | 100 | 166,85 |
15.10.24 21:50:00 | 100 | 166,82 |
15.10.24 21:50:00 | 300 | 166,86 |
15.10.24 21:50:00 | 651 | 166,85 |
15.10.24 21:50:00 | 100 | 166,83 |
15.10.24 21:50:00 | 100 | 166,82 |
15.10.24 21:50:00 | 100 | 166,85 |
15.10.24 21:50:00 | 100 | 166,83 |
15.10.24 21:50:00 | 100 | 166,82 |
15.10.24 21:49:58 | 100 | 166,82 |
15.10.24 21:49:54 | 100 | 166,82 |
15.10.24 21:49:23 | 100 | 166,80 |
15.10.24 21:49:23 | 100 | 166,79 |
15.10.24 21:49:23 | 100 | 166,79 |
15.10.24 21:49:23 | 100 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:23 | 100 | 166,80 |
15.10.24 21:49:23 | 100 | 166,80 |
15.10.24 21:49:23 | 100 | 166,80 |
15.10.24 21:49:18 | 100 | 166,78 |
15.10.24 21:49:15 | 100 | 166,78 |
15.10.24 21:49:14 | 100 | 166,76 |
15.10.24 21:49:14 | 100 | 166,76 |
15.10.24 21:49:10 | 100 | 166,78 |
15.10.24 21:49:06 | 100 | 166,77 |
15.10.24 21:49:01 | 100 | 166,73 |
15.10.24 21:48:41 | 100 | 166,71 |
15.10.24 21:48:41 | 100 | 166,71 |
15.10.24 21:48:41 | 100 | 166,70 |
15.10.24 21:48:28 | 100 | 166,62 |
15.10.24 21:48:28 | 100 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:17 | 100 | 166,59 |
15.10.24 21:48:01 | 100 | 166,59 |
15.10.24 21:48:01 | 100 | 166,56 |
15.10.24 21:47:49 | 100 | 166,59 |
15.10.24 21:47:49 | 100 | 166,59 |
15.10.24 21:47:48 | 100 | 166,56 |
15.10.24 21:47:34 | 100 | 166,55 |
15.10.24 21:47:34 | 100 | 166,55 |
15.10.24 21:47:34 | 100 | 166,54 |
15.10.24 21:47:34 | 100 | 166,52 |
15.10.24 21:47:34 | 100 | 166,52 |
15.10.24 21:47:34 | 100 | 166,52 |
15.10.24 21:47:34 | 100 | 166,52 |
15.10.24 21:47:28 | 100 | 166,52 |
15.10.24 21:47:26 | 100 | 166,52 |