Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:45 | 153 | 166,54 |
15.10.24 21:45:45 | 105 | 166,55 |
15.10.24 21:45:43 | 100 | 166,56 |
15.10.24 21:45:36 | 100 | 166,59 |
15.10.24 21:45:36 | 100 | 166,55 |
15.10.24 21:45:33 | 100 | 166,59 |
15.10.24 21:45:33 | 200 | 166,60 |
15.10.24 21:45:28 | 100 | 166,60 |
15.10.24 21:45:21 | 103 | 166,61 |
15.10.24 21:45:15 | 100 | 166,64 |
15.10.24 21:45:13 | 100 | 166,64 |
15.10.24 21:45:09 | 100 | 166,64 |
15.10.24 21:44:45 | 100 | 166,64 |
15.10.24 21:44:15 | 100 | 166,62 |
15.10.24 21:44:13 | 100 | 166,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:00 | 100 | 166,64 |
15.10.24 21:43:58 | 100 | 166,68 |
15.10.24 21:43:58 | 100 | 166,67 |
15.10.24 21:43:58 | 115 | 166,67 |
15.10.24 21:43:58 | 100 | 166,66 |
15.10.24 21:43:56 | 179 | 166,72 |
15.10.24 21:43:31 | 100 | 166,74 |
15.10.24 21:43:30 | 100 | 166,72 |
15.10.24 21:43:30 | 100 | 166,70 |
15.10.24 21:43:30 | 100 | 166,74 |
15.10.24 21:43:26 | 100 | 166,70 |
15.10.24 21:43:18 | 100 | 166,70 |
15.10.24 21:43:04 | 100 | 166,68 |
15.10.24 21:43:02 | 100 | 166,65 |
15.10.24 21:43:02 | 108 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:55 | 100 | 166,68 |
15.10.24 21:42:43 | 100 | 166,68 |
15.10.24 21:42:38 | 100 | 166,69 |
15.10.24 21:42:38 | 100 | 166,66 |
15.10.24 21:42:38 | 200 | 166,68 |
15.10.24 21:42:38 | 105 | 166,68 |
15.10.24 21:42:38 | 100 | 166,72 |
15.10.24 21:42:38 | 100 | 166,72 |
15.10.24 21:42:38 | 100 | 166,71 |
15.10.24 21:42:38 | 100 | 166,71 |
15.10.24 21:42:38 | 200 | 166,71 |
15.10.24 21:42:38 | 100 | 166,71 |
15.10.24 21:42:38 | 174 | 166,71 |
15.10.24 21:42:35 | 100 | 166,66 |
15.10.24 21:42:23 | 200 | 166,68 |