Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:49 | 100 | 166,53 |
15.10.24 21:08:49 | 100 | 166,50 |
15.10.24 21:08:49 | 200 | 166,50 |
15.10.24 21:08:49 | 100 | 166,50 |
15.10.24 21:08:49 | 100 | 166,50 |
15.10.24 21:08:42 | 300 | 166,50 |
15.10.24 21:08:30 | 242 | 166,50 |
15.10.24 21:08:28 | 100 | 166,45 |
15.10.24 21:08:22 | 100 | 166,45 |
15.10.24 21:07:15 | 100 | 166,36 |
15.10.24 21:06:03 | 190 | 166,46 |
15.10.24 21:06:03 | 200 | 166,46 |
15.10.24 21:06:03 | 100 | 166,46 |
15.10.24 21:06:03 | 200 | 166,45 |
15.10.24 21:06:03 | 100 | 166,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:03 | 100 | 166,46 |
15.10.24 21:06:03 | 200 | 166,46 |
15.10.24 21:06:03 | 100 | 166,45 |
15.10.24 21:05:10 | 200 | 166,46 |
15.10.24 21:05:08 | 100 | 166,46 |
15.10.24 21:05:06 | 400 | 166,46 |
15.10.24 21:05:04 | 100 | 166,46 |
15.10.24 21:04:57 | 100 | 166,48 |
15.10.24 21:04:54 | 100 | 166,53 |
15.10.24 21:04:16 | 303 | 166,58 |
15.10.24 21:03:22 | 227 | 166,63 |
15.10.24 21:02:13 | 100 | 166,57 |
15.10.24 21:02:13 | 100 | 166,60 |
15.10.24 21:02:13 | 100 | 166,57 |
15.10.24 21:02:13 | 100 | 166,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:13 | 100 | 166,58 |
15.10.24 21:02:10 | 100 | 166,56 |
15.10.24 21:02:10 | 300 | 166,58 |
15.10.24 21:02:10 | 100 | 166,56 |
15.10.24 21:02:10 | 100 | 166,56 |
15.10.24 21:02:09 | 100 | 166,55 |
15.10.24 21:02:07 | 152 | 166,55 |
15.10.24 21:02:05 | 100 | 166,55 |
15.10.24 21:02:05 | 100 | 166,54 |
15.10.24 21:02:04 | 100 | 166,60 |
15.10.24 21:02:04 | 100 | 166,61 |
15.10.24 21:02:04 | 100 | 166,60 |
15.10.24 21:02:04 | 100 | 166,63 |
15.10.24 21:02:04 | 100 | 166,64 |
15.10.24 21:02:03 | 100 | 166,65 |