Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:13 | 100 | 166,69 |
15.10.24 20:55:57 | 100 | 166,69 |
15.10.24 20:55:57 | 100 | 166,69 |
15.10.24 20:55:51 | 100 | 166,66 |
15.10.24 20:55:51 | 400 | 166,73 |
15.10.24 20:55:46 | 300 | 166,71 |
15.10.24 20:54:39 | 100 | 166,70 |
15.10.24 20:53:54 | 100 | 166,73 |
15.10.24 20:53:54 | 100 | 166,73 |
15.10.24 20:53:54 | 100 | 166,71 |
15.10.24 20:53:31 | 100 | 166,75 |
15.10.24 20:53:30 | 100 | 166,79 |
15.10.24 20:52:45 | 117 | 166,84 |
15.10.24 20:52:21 | 100 | 166,88 |
15.10.24 20:52:21 | 100 | 166,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:21 | 100 | 166,88 |
15.10.24 20:52:07 | 100 | 166,90 |
15.10.24 20:52:07 | 100 | 166,91 |
15.10.24 20:52:07 | 100 | 166,90 |
15.10.24 20:52:07 | 116 | 166,90 |
15.10.24 20:52:05 | 200 | 166,90 |
15.10.24 20:51:25 | 100 | 166,91 |
15.10.24 20:51:09 | 256 | 166,94 |
15.10.24 20:50:59 | 100 | 166,90 |
15.10.24 20:49:50 | 100 | 166,94 |
15.10.24 20:48:30 | 100 | 166,89 |
15.10.24 20:48:30 | 100 | 166,90 |
15.10.24 20:48:30 | 100 | 166,89 |
15.10.24 20:48:30 | 100 | 166,90 |
15.10.24 20:47:32 | 100 | 166,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:32 | 100 | 166,95 |
15.10.24 20:47:32 | 100 | 166,95 |
15.10.24 20:47:32 | 100 | 166,96 |
15.10.24 20:47:32 | 100 | 166,96 |
15.10.24 20:47:32 | 100 | 166,95 |
15.10.24 20:47:32 | 100 | 166,95 |
15.10.24 20:47:32 | 100 | 166,93 |
15.10.24 20:47:32 | 195 | 166,96 |
15.10.24 20:47:32 | 300 | 166,96 |
15.10.24 20:47:32 | 100 | 166,96 |
15.10.24 20:47:32 | 200 | 166,96 |
15.10.24 20:47:32 | 100 | 166,93 |
15.10.24 20:47:32 | 100 | 166,93 |
15.10.24 20:47:32 | 100 | 166,96 |
15.10.24 20:47:32 | 100 | 166,93 |