Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:44 | 100 | 167,36 |
18.10.24 19:31:37 | 200 | 167,36 |
18.10.24 19:31:34 | 300 | 167,36 |
18.10.24 19:31:25 | 100 | 167,36 |
18.10.24 19:31:16 | 100 | 167,28 |
18.10.24 19:30:51 | 100 | 167,38 |
18.10.24 19:30:51 | 100 | 167,47 |
18.10.24 19:30:51 | 100 | 167,46 |
18.10.24 19:30:51 | 100 | 167,46 |
18.10.24 19:30:51 | 100 | 167,38 |
18.10.24 19:30:44 | 124 | 167,38 |
18.10.24 19:29:32 | 100 | 167,32 |
18.10.24 19:28:58 | 100 | 167,38 |
18.10.24 19:28:34 | 150 | 167,38 |
18.10.24 19:28:18 | 100 | 167,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:18 | 150 | 167,38 |
18.10.24 19:27:35 | 100 | 167,28 |
18.10.24 19:27:19 | 100 | 167,39 |
18.10.24 19:27:12 | 100 | 167,39 |
18.10.24 19:27:00 | 100 | 167,39 |
18.10.24 19:26:59 | 225 | 167,39 |
18.10.24 19:24:19 | 200 | 167,39 |
18.10.24 19:24:16 | 118 | 167,34 |
18.10.24 19:24:16 | 200 | 167,34 |
18.10.24 19:24:13 | 100 | 167,41 |
18.10.24 19:24:10 | 100 | 167,40 |
18.10.24 19:22:01 | 149 | 167,40 |
18.10.24 19:18:01 | 100 | 167,35 |
18.10.24 19:17:51 | 100 | 167,39 |
18.10.24 19:17:51 | 100 | 167,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:51 | 100 | 167,39 |
18.10.24 19:17:51 | 100 | 167,39 |
18.10.24 19:17:51 | 100 | 167,41 |
18.10.24 19:17:51 | 200 | 167,41 |
18.10.24 19:17:51 | 100 | 167,41 |
18.10.24 19:17:51 | 150 | 167,39 |
18.10.24 19:17:51 | 150 | 167,39 |
18.10.24 19:17:51 | 102 | 167,39 |
18.10.24 19:15:14 | 100 | 167,44 |
18.10.24 19:14:49 | 100 | 167,39 |
18.10.24 19:14:49 | 200 | 167,40 |
18.10.24 19:14:49 | 100 | 167,35 |
18.10.24 19:14:48 | 100 | 167,49 |
18.10.24 19:14:39 | 100 | 167,49 |
18.10.24 19:14:38 | 100 | 167,41 |