Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:13 | 100 | 167,33 |
18.10.24 20:00:17 | 100 | 167,36 |
18.10.24 20:00:17 | 100 | 167,36 |
18.10.24 20:00:17 | 100 | 167,36 |
18.10.24 20:00:17 | 300 | 167,36 |
18.10.24 20:00:17 | 100 | 167,36 |
18.10.24 19:59:45 | 100 | 167,35 |
18.10.24 19:59:37 | 100 | 167,32 |
18.10.24 19:59:26 | 100 | 167,27 |
18.10.24 19:59:09 | 164 | 167,32 |
18.10.24 19:58:26 | 100 | 167,27 |
18.10.24 19:58:24 | 100 | 167,26 |
18.10.24 19:57:55 | 100 | 167,26 |
18.10.24 19:57:10 | 100 | 167,28 |
18.10.24 19:56:46 | 100 | 167,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:28 | 100 | 167,38 |
18.10.24 19:55:07 | 100 | 167,41 |
18.10.24 19:55:07 | 100 | 167,38 |
18.10.24 19:55:04 | 100 | 167,40 |
18.10.24 19:55:02 | 100 | 167,41 |
18.10.24 19:55:02 | 213 | 167,41 |
18.10.24 19:53:55 | 100 | 167,41 |
18.10.24 19:51:21 | 100 | 167,39 |
18.10.24 19:51:18 | 100 | 167,45 |
18.10.24 19:49:35 | 100 | 167,41 |
18.10.24 19:49:35 | 100 | 167,41 |
18.10.24 19:49:35 | 100 | 167,41 |
18.10.24 19:49:35 | 100 | 167,41 |
18.10.24 19:49:14 | 100 | 167,46 |
18.10.24 19:48:15 | 100 | 167,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:12 | 100 | 167,52 |
18.10.24 19:48:12 | 100 | 167,52 |
18.10.24 19:48:12 | 100 | 167,52 |
18.10.24 19:48:12 | 100 | 167,52 |
18.10.24 19:48:12 | 100 | 167,52 |
18.10.24 19:46:40 | 100 | 167,57 |
18.10.24 19:46:40 | 100 | 167,59 |
18.10.24 19:46:40 | 100 | 167,61 |
18.10.24 19:46:40 | 100 | 167,56 |
18.10.24 19:46:40 | 100 | 167,59 |
18.10.24 19:46:40 | 100 | 167,56 |
18.10.24 19:46:40 | 100 | 167,56 |
18.10.24 19:46:40 | 100 | 167,56 |
18.10.24 19:46:03 | 100 | 167,57 |
18.10.24 19:45:03 | 100 | 167,65 |