Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:05 | 100 | 166,65 |
17.10.24 20:29:50 | 100 | 166,69 |
17.10.24 20:29:50 | 108 | 166,66 |
17.10.24 20:29:28 | 100 | 166,72 |
17.10.24 20:29:24 | 100 | 166,73 |
17.10.24 20:26:24 | 100 | 166,72 |
17.10.24 20:24:12 | 100 | 166,72 |
17.10.24 20:23:45 | 100 | 166,76 |
17.10.24 20:23:05 | 100 | 166,72 |
17.10.24 20:20:26 | 100 | 166,64 |
17.10.24 20:19:15 | 230 | 166,77 |
17.10.24 20:18:29 | 100 | 166,78 |
17.10.24 20:14:01 | 100 | 166,88 |
17.10.24 20:14:01 | 100 | 166,84 |
17.10.24 20:14:01 | 100 | 166,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:54 | 121 | 166,73 |
17.10.24 20:10:41 | 100 | 166,72 |
17.10.24 20:10:30 | 100 | 166,65 |
17.10.24 20:05:03 | 100 | 166,73 |
17.10.24 20:05:03 | 100 | 166,73 |
17.10.24 20:05:03 | 100 | 166,66 |
17.10.24 20:05:03 | 100 | 166,66 |
17.10.24 20:05:03 | 100 | 166,67 |
17.10.24 20:03:45 | 100 | 166,74 |
17.10.24 20:03:42 | 100 | 166,74 |
17.10.24 20:03:42 | 100 | 166,72 |
17.10.24 20:03:39 | 100 | 166,77 |
17.10.24 20:03:38 | 100 | 166,82 |
17.10.24 20:03:38 | 100 | 166,81 |
17.10.24 20:03:35 | 100 | 166,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:23 | 328 | 166,87 |
17.10.24 20:00:55 | 100 | 166,80 |
17.10.24 20:00:54 | 100 | 166,86 |
17.10.24 20:00:12 | 100 | 166,84 |
17.10.24 20:00:12 | 100 | 166,86 |
17.10.24 19:59:54 | 100 | 166,90 |
17.10.24 19:59:50 | 116 | 166,90 |
17.10.24 19:57:45 | 100 | 166,85 |
17.10.24 19:57:45 | 180 | 166,84 |
17.10.24 19:56:39 | 100 | 166,87 |
17.10.24 19:54:56 | 100 | 166,83 |
17.10.24 19:52:23 | 119 | 166,81 |
17.10.24 19:51:42 | 100 | 166,82 |
17.10.24 19:51:03 | 100 | 166,82 |
17.10.24 19:50:45 | 100 | 166,79 |