Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:19 | 200 | 166,71 |
17.10.24 21:10:19 | 490 | 166,71 |
17.10.24 21:10:19 | 100 | 166,70 |
17.10.24 21:08:47 | 100 | 166,65 |
17.10.24 21:08:47 | 100 | 166,65 |
17.10.24 21:08:47 | 100 | 166,65 |
17.10.24 21:04:50 | 100 | 166,64 |
17.10.24 21:04:50 | 267 | 166,67 |
17.10.24 21:04:08 | 100 | 166,65 |
17.10.24 21:04:04 | 100 | 166,65 |
17.10.24 21:04:04 | 300 | 166,59 |
17.10.24 21:04:04 | 100 | 166,60 |
17.10.24 21:04:04 | 100 | 166,65 |
17.10.24 21:04:04 | 100 | 166,71 |
17.10.24 21:04:04 | 100 | 166,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:04 | 100 | 166,71 |
17.10.24 21:04:04 | 100 | 166,73 |
17.10.24 21:04:04 | 100 | 166,73 |
17.10.24 21:02:23 | 100 | 166,79 |
17.10.24 21:01:20 | 100 | 166,79 |
17.10.24 21:01:13 | 100 | 166,79 |
17.10.24 21:01:13 | 100 | 166,76 |
17.10.24 21:01:13 | 100 | 166,75 |
17.10.24 21:01:13 | 100 | 166,75 |
17.10.24 21:01:13 | 100 | 166,78 |
17.10.24 21:00:40 | 100 | 166,83 |
17.10.24 21:00:40 | 100 | 166,80 |
17.10.24 21:00:40 | 100 | 166,80 |
17.10.24 21:00:40 | 100 | 166,80 |
17.10.24 21:00:40 | 100 | 166,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:40 | 100 | 166,83 |
17.10.24 21:00:40 | 303 | 166,82 |
17.10.24 21:00:40 | 151 | 166,83 |
17.10.24 21:00:40 | 100 | 166,82 |
17.10.24 21:00:40 | 100 | 166,83 |
17.10.24 21:00:40 | 100 | 166,83 |
17.10.24 21:00:40 | 100 | 166,83 |
17.10.24 21:00:36 | 100 | 166,86 |
17.10.24 21:00:07 | 100 | 166,84 |
17.10.24 21:00:02 | 100 | 166,84 |
17.10.24 21:00:02 | 100 | 166,84 |
17.10.24 21:00:02 | 133 | 166,82 |
17.10.24 20:57:21 | 100 | 166,77 |
17.10.24 20:54:19 | 120 | 166,80 |
17.10.24 20:54:19 | 100 | 166,77 |