Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:03 | 100 | 167,54 |
18.10.24 19:38:58 | 100 | 167,57 |
18.10.24 19:38:58 | 100 | 167,54 |
18.10.24 19:38:55 | 200 | 167,58 |
18.10.24 19:37:48 | 100 | 167,56 |
18.10.24 19:37:18 | 100 | 167,54 |
18.10.24 19:37:18 | 100 | 167,54 |
18.10.24 19:37:12 | 217 | 167,53 |
18.10.24 19:37:04 | 100 | 167,53 |
18.10.24 19:36:55 | 100 | 167,53 |
18.10.24 19:36:53 | 100 | 167,53 |
18.10.24 19:36:22 | 100 | 167,53 |
18.10.24 19:36:21 | 100 | 167,53 |
18.10.24 19:34:15 | 100 | 167,61 |
18.10.24 19:33:48 | 100 | 167,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:38 | 100 | 167,57 |
18.10.24 19:33:38 | 100 | 167,56 |
18.10.24 19:33:29 | 191 | 167,50 |
18.10.24 19:33:22 | 100 | 167,48 |
18.10.24 19:33:22 | 100 | 167,47 |
18.10.24 19:32:44 | 100 | 167,43 |
18.10.24 19:32:44 | 100 | 167,35 |
18.10.24 19:32:44 | 100 | 167,42 |
18.10.24 19:32:44 | 595 | 167,42 |
18.10.24 19:32:44 | 100 | 167,42 |
18.10.24 19:32:44 | 100 | 167,42 |
18.10.24 19:32:44 | 100 | 167,42 |
18.10.24 19:32:44 | 120 | 167,42 |
18.10.24 19:32:44 | 100 | 167,41 |
18.10.24 19:32:44 | 100 | 167,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:44 | 100 | 167,40 |
18.10.24 19:32:31 | 100 | 167,27 |
18.10.24 19:32:17 | 100 | 167,35 |
18.10.24 19:31:44 | 100 | 167,36 |
18.10.24 19:31:37 | 200 | 167,36 |
18.10.24 19:31:34 | 300 | 167,36 |
18.10.24 19:31:25 | 100 | 167,36 |
18.10.24 19:31:16 | 100 | 167,28 |
18.10.24 19:30:51 | 100 | 167,38 |
18.10.24 19:30:51 | 100 | 167,47 |
18.10.24 19:30:51 | 100 | 167,46 |
18.10.24 19:30:51 | 100 | 167,46 |
18.10.24 19:30:51 | 100 | 167,38 |
18.10.24 19:30:44 | 124 | 167,38 |
18.10.24 19:29:32 | 100 | 167,32 |