APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:15 | - | 118,400 |
03.10.24 21:53:35 | - | 118,300 |
03.10.24 21:53:15 | - | 118,250 |
03.10.24 21:52:56 | - | 118,300 |
03.10.24 21:52:13 | - | 118,250 |
03.10.24 21:52:03 | - | 118,300 |
03.10.24 21:51:52 | - | 118,200 |
03.10.24 21:51:41 | - | 118,300 |
03.10.24 21:51:24 | - | 118,250 |
03.10.24 21:51:19 | - | 118,350 |
03.10.24 21:51:03 | - | 118,400 |
03.10.24 21:50:55 | - | 118,550 |
03.10.24 21:50:01 | - | 118,600 |
03.10.24 21:49:58 | - | 118,550 |
03.10.24 21:49:27 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:41 | - | 118,400 |
03.10.24 21:45:39 | - | 118,300 |
03.10.24 21:42:56 | - | 118,200 |
03.10.24 21:42:15 | - | 118,300 |
03.10.24 21:33:29 | - | 118,200 |
03.10.24 21:32:30 | - | 118,300 |
03.10.24 21:30:28 | - | 118,200 |
03.10.24 21:30:13 | - | 118,300 |
03.10.24 21:24:17 | - | 118,200 |
03.10.24 21:24:15 | - | 118,300 |
03.10.24 21:23:07 | - | 118,350 |
03.10.24 21:22:17 | - | 118,450 |
03.10.24 21:18:24 | - | 118,350 |
03.10.24 21:14:50 | - | 118,300 |
03.10.24 21:14:01 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:46 | - | 118,250 |
03.10.24 21:12:35 | - | 118,350 |
03.10.24 21:10:45 | - | 118,250 |
03.10.24 21:09:11 | - | 118,300 |
03.10.24 21:08:46 | - | 118,200 |
03.10.24 21:08:13 | - | 118,300 |
03.10.24 21:06:17 | - | 118,200 |
03.10.24 21:05:14 | - | 118,150 |
03.10.24 21:03:53 | - | 118,150 |
03.10.24 21:03:41 | - | 118,250 |
03.10.24 21:02:27 | - | 118,300 |
03.10.24 21:01:58 | - | 118,450 |
03.10.24 21:00:45 | - | 118,350 |
03.10.24 21:00:29 | - | 118,250 |
03.10.24 21:00:09 | - | 118,350 |