APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:20 | - | 122,300 |
04.10.24 15:35:15 | - | 122,250 |
04.10.24 15:35:10 | - | 122,200 |
04.10.24 15:35:01 | - | 122,200 |
04.10.24 15:34:57 | - | 122,150 |
04.10.24 15:34:54 | - | 122,200 |
04.10.24 15:34:51 | - | 122,200 |
04.10.24 15:34:51 | - | 121,900 |
04.10.24 15:34:47 | - | 121,950 |
04.10.24 15:34:37 | - | 121,900 |
04.10.24 15:34:33 | - | 121,900 |
04.10.24 15:34:32 | - | 121,850 |
04.10.24 15:34:22 | - | 121,850 |
04.10.24 15:33:57 | - | 121,900 |
04.10.24 15:33:44 | - | 121,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:39 | - | 121,650 |
04.10.24 15:33:38 | - | 121,700 |
04.10.24 15:33:35 | - | 121,500 |
04.10.24 15:33:32 | - | 121,650 |
04.10.24 15:33:29 | - | 121,650 |
04.10.24 15:33:20 | - | 121,600 |
04.10.24 15:33:19 | - | 121,600 |
04.10.24 15:33:19 | - | 121,550 |
04.10.24 15:33:13 | - | 121,650 |
04.10.24 15:33:12 | - | 121,550 |
04.10.24 15:33:06 | - | 121,650 |
04.10.24 15:33:03 | - | 121,500 |
04.10.24 15:33:03 | - | 121,450 |
04.10.24 15:33:00 | - | 121,650 |
04.10.24 15:32:58 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:55 | - | 121,800 |
04.10.24 15:32:40 | - | 121,800 |
04.10.24 15:32:30 | - | 121,700 |
04.10.24 15:32:28 | - | 121,700 |
04.10.24 15:32:21 | - | 121,950 |
04.10.24 15:32:19 | - | 121,750 |
04.10.24 15:32:13 | - | 121,750 |
04.10.24 15:32:10 | - | 121,750 |
04.10.24 15:31:36 | - | 121,950 |
04.10.24 15:31:16 | - | 121,950 |
04.10.24 15:31:10 | - | 121,900 |
04.10.24 15:31:09 | - | 122,050 |
04.10.24 15:31:05 | - | 122,200 |
04.10.24 15:30:56 | - | 121,800 |
04.10.24 15:30:50 | - | 121,750 |