APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:51 | - | 118,550 |
04.10.24 09:02:43 | - | 119,050 |
04.10.24 09:02:33 | - | 119,050 |
04.10.24 09:00:04 | - | 119,000 |
04.10.24 08:59:56 | - | 119,050 |
04.10.24 08:59:30 | - | 119,000 |
04.10.24 08:52:31 | - | 119,050 |
04.10.24 08:52:19 | - | 119,100 |
04.10.24 08:51:46 | - | 120,000 |
04.10.24 08:51:18 | - | 121,000 |
04.10.24 08:51:12 | - | 120,000 |
04.10.24 08:47:46 | - | 119,000 |
04.10.24 08:47:32 | - | 118,900 |
04.10.24 08:32:30 | - | 118,600 |
04.10.24 08:21:50 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:32 | - | 118,600 |
04.10.24 07:58:40 | - | 118,650 |
04.10.24 07:48:26 | - | 118,650 |
04.10.24 07:45:39 | - | 118,600 |
03.10.24 21:59:53 | - | 118,600 |
03.10.24 21:59:04 | - | 118,700 |
03.10.24 21:57:43 | - | 118,600 |
03.10.24 21:57:38 | - | 118,650 |
03.10.24 21:57:24 | - | 118,600 |
03.10.24 21:57:21 | - | 118,500 |
03.10.24 21:56:47 | - | 118,450 |
03.10.24 21:56:17 | - | 118,500 |
03.10.24 21:56:03 | - | 118,450 |
03.10.24 21:55:28 | - | 118,500 |
03.10.24 21:55:27 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:23 | - | 118,700 |
03.10.24 21:55:07 | - | 118,600 |
03.10.24 21:55:01 | - | 118,550 |
03.10.24 21:54:56 | - | 118,450 |
03.10.24 21:54:15 | - | 118,400 |
03.10.24 21:53:35 | - | 118,300 |
03.10.24 21:53:15 | - | 118,250 |
03.10.24 21:52:56 | - | 118,300 |
03.10.24 21:52:13 | - | 118,250 |
03.10.24 21:52:03 | - | 118,300 |
03.10.24 21:51:52 | - | 118,200 |
03.10.24 21:51:41 | - | 118,300 |
03.10.24 21:51:24 | - | 118,250 |
03.10.24 21:51:19 | - | 118,350 |
03.10.24 21:51:03 | - | 118,400 |