APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:37 | - | 121,600 |
04.10.24 15:20:05 | - | 121,500 |
04.10.24 15:18:16 | - | 121,800 |
04.10.24 15:16:16 | - | 121,850 |
04.10.24 15:14:19 | - | 121,550 |
04.10.24 15:08:33 | - | 121,500 |
04.10.24 15:08:26 | - | 121,750 |
04.10.24 15:05:02 | - | 122,500 |
04.10.24 15:01:00 | - | 122,600 |
04.10.24 14:49:00 | - | 121,200 |
04.10.24 14:47:50 | - | 120,150 |
04.10.24 14:47:30 | - | 121,700 |
04.10.24 14:47:29 | - | 121,650 |
04.10.24 14:46:00 | - | 120,200 |
04.10.24 12:37:41 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:56 | - | 120,200 |
04.10.24 12:07:44 | - | 120,200 |
04.10.24 11:50:48 | - | 120,150 |
04.10.24 11:50:47 | - | 120,150 |
04.10.24 11:49:28 | - | 120,150 |
04.10.24 11:49:03 | - | 121,150 |
04.10.24 11:48:06 | - | 122,150 |
04.10.24 11:48:03 | - | 122,000 |
04.10.24 11:47:50 | - | 122,350 |
04.10.24 11:45:34 | - | 121,900 |
04.10.24 11:43:37 | - | 120,650 |
04.10.24 11:43:28 | - | 120,350 |
04.10.24 11:41:51 | - | 119,650 |
04.10.24 11:40:51 | - | 119,250 |
04.10.24 11:30:22 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:25 | - | 118,850 |
04.10.24 11:08:17 | - | 118,900 |
04.10.24 10:56:31 | - | 118,850 |
04.10.24 10:31:18 | - | 118,900 |
04.10.24 10:19:42 | - | 118,850 |
04.10.24 10:14:09 | - | 118,800 |
04.10.24 10:08:55 | - | 118,850 |
04.10.24 10:01:35 | - | 118,900 |
04.10.24 10:00:03 | - | 118,700 |
04.10.24 09:54:43 | - | 118,950 |
04.10.24 09:50:37 | - | 118,850 |
04.10.24 09:45:12 | - | 118,900 |
04.10.24 09:24:43 | - | 118,850 |
04.10.24 09:12:53 | - | 118,800 |
04.10.24 09:03:05 | - | 118,750 |