APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:27 | - | 119,200 |
03.10.24 16:43:23 | - | 119,150 |
03.10.24 16:43:15 | - | 119,100 |
03.10.24 16:43:10 | - | 119,150 |
03.10.24 16:43:07 | - | 119,150 |
03.10.24 16:43:04 | - | 119,150 |
03.10.24 16:42:47 | - | 119,100 |
03.10.24 16:42:32 | - | 119,050 |
03.10.24 16:42:25 | - | 119,050 |
03.10.24 16:42:23 | - | 119,000 |
03.10.24 16:42:21 | - | 119,100 |
03.10.24 16:42:16 | - | 119,150 |
03.10.24 16:42:12 | - | 119,200 |
03.10.24 16:42:05 | - | 119,200 |
03.10.24 16:41:59 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:53 | - | 119,250 |
03.10.24 16:41:39 | - | 119,200 |
03.10.24 16:41:35 | - | 119,250 |
03.10.24 16:41:30 | - | 119,200 |
03.10.24 16:41:28 | - | 119,250 |
03.10.24 16:41:23 | - | 119,200 |
03.10.24 16:41:19 | - | 119,150 |
03.10.24 16:41:10 | - | 119,350 |
03.10.24 16:41:06 | - | 119,250 |
03.10.24 16:41:02 | - | 119,250 |
03.10.24 16:40:56 | - | 119,350 |
03.10.24 16:40:50 | - | 119,400 |
03.10.24 16:40:46 | - | 119,350 |
03.10.24 16:40:44 | - | 119,400 |
03.10.24 16:40:41 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:39 | - | 119,400 |
03.10.24 16:40:36 | - | 119,450 |
03.10.24 16:40:35 | - | 119,500 |
03.10.24 16:40:31 | - | 119,450 |
03.10.24 16:40:07 | - | 119,600 |
03.10.24 16:39:54 | - | 119,550 |
03.10.24 16:39:49 | - | 119,600 |
03.10.24 16:39:48 | - | 119,500 |
03.10.24 16:39:31 | - | 119,550 |
03.10.24 16:39:28 | - | 119,500 |
03.10.24 16:39:24 | - | 119,650 |
03.10.24 16:39:22 | - | 119,600 |
03.10.24 16:39:19 | - | 119,600 |
03.10.24 16:39:16 | - | 119,500 |
03.10.24 16:39:12 | - | 119,500 |