APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:18 | - | 119,450 |
03.10.24 16:48:14 | - | 119,500 |
03.10.24 16:48:04 | - | 119,450 |
03.10.24 16:47:44 | - | 119,550 |
03.10.24 16:47:41 | - | 119,550 |
03.10.24 16:47:38 | - | 119,450 |
03.10.24 16:47:36 | - | 119,500 |
03.10.24 16:47:31 | - | 119,450 |
03.10.24 16:47:28 | - | 119,500 |
03.10.24 16:47:26 | - | 119,450 |
03.10.24 16:47:23 | - | 119,450 |
03.10.24 16:47:20 | - | 119,500 |
03.10.24 16:47:19 | - | 119,450 |
03.10.24 16:47:16 | - | 119,450 |
03.10.24 16:47:09 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:08 | - | 119,450 |
03.10.24 16:47:00 | - | 119,450 |
03.10.24 16:46:58 | - | 119,450 |
03.10.24 16:46:45 | - | 119,400 |
03.10.24 16:46:33 | - | 119,400 |
03.10.24 16:46:31 | - | 119,300 |
03.10.24 16:46:27 | - | 119,200 |
03.10.24 16:46:25 | - | 119,250 |
03.10.24 16:46:24 | - | 119,200 |
03.10.24 16:46:16 | - | 119,250 |
03.10.24 16:46:15 | - | 119,200 |
03.10.24 16:45:55 | - | 119,050 |
03.10.24 16:45:54 | - | 119,050 |
03.10.24 16:45:52 | - | 119,150 |
03.10.24 16:45:14 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:05 | - | 119,250 |
03.10.24 16:44:54 | - | 119,200 |
03.10.24 16:44:53 | - | 119,200 |
03.10.24 16:44:51 | - | 119,150 |
03.10.24 16:44:49 | - | 119,200 |
03.10.24 16:44:43 | - | 119,100 |
03.10.24 16:44:38 | - | 119,150 |
03.10.24 16:44:36 | - | 119,100 |
03.10.24 16:44:32 | - | 119,150 |
03.10.24 16:44:29 | - | 119,150 |
03.10.24 16:44:22 | - | 119,150 |
03.10.24 16:43:58 | - | 119,150 |
03.10.24 16:43:48 | - | 119,150 |
03.10.24 16:43:46 | - | 119,150 |
03.10.24 16:43:31 | - | 119,250 |