APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:02 | - | 118,250 |
03.10.24 18:50:01 | - | 118,200 |
03.10.24 18:50:00 | - | 118,250 |
03.10.24 18:49:58 | - | 118,200 |
03.10.24 18:49:54 | - | 118,250 |
03.10.24 18:49:47 | - | 118,250 |
03.10.24 18:49:39 | - | 118,300 |
03.10.24 18:49:36 | - | 118,250 |
03.10.24 18:49:35 | - | 118,300 |
03.10.24 18:49:33 | - | 118,350 |
03.10.24 18:49:29 | - | 118,300 |
03.10.24 18:49:26 | - | 118,350 |
03.10.24 18:49:20 | - | 118,400 |
03.10.24 18:49:19 | - | 118,400 |
03.10.24 18:49:16 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:02 | - | 118,400 |
03.10.24 18:49:01 | - | 118,350 |
03.10.24 18:48:47 | - | 118,400 |
03.10.24 18:48:43 | - | 118,350 |
03.10.24 18:48:40 | - | 118,400 |
03.10.24 18:48:40 | - | 118,350 |
03.10.24 18:48:36 | - | 118,400 |
03.10.24 18:48:29 | - | 118,350 |
03.10.24 18:48:26 | - | 118,450 |
03.10.24 18:48:19 | - | 118,400 |
03.10.24 18:48:16 | - | 118,400 |
03.10.24 18:48:13 | - | 118,400 |
03.10.24 18:48:11 | - | 118,350 |
03.10.24 18:48:05 | - | 118,350 |
03.10.24 18:48:03 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:58 | - | 118,350 |
03.10.24 18:47:56 | - | 118,300 |
03.10.24 18:47:47 | - | 118,350 |
03.10.24 18:47:46 | - | 118,350 |
03.10.24 18:47:44 | - | 118,350 |
03.10.24 18:47:43 | - | 118,350 |
03.10.24 18:47:42 | - | 118,400 |
03.10.24 18:47:29 | - | 118,450 |
03.10.24 18:47:09 | - | 118,400 |
03.10.24 18:47:02 | - | 118,350 |
03.10.24 18:46:53 | - | 118,400 |
03.10.24 18:46:49 | - | 118,350 |
03.10.24 18:46:48 | - | 118,400 |
03.10.24 18:46:44 | - | 118,350 |
03.10.24 18:46:43 | - | 118,400 |