APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:57 | - | 118,200 |
03.10.24 19:03:52 | - | 118,250 |
03.10.24 19:03:50 | - | 118,250 |
03.10.24 19:03:32 | - | 118,350 |
03.10.24 19:03:31 | - | 118,300 |
03.10.24 19:03:16 | - | 118,350 |
03.10.24 19:03:10 | - | 118,300 |
03.10.24 19:02:47 | - | 118,350 |
03.10.24 19:02:46 | - | 118,300 |
03.10.24 19:02:44 | - | 118,300 |
03.10.24 19:02:32 | - | 118,300 |
03.10.24 19:02:24 | - | 118,300 |
03.10.24 19:02:11 | - | 118,300 |
03.10.24 19:02:06 | - | 118,250 |
03.10.24 19:01:49 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:43 | - | 118,250 |
03.10.24 19:01:41 | - | 118,250 |
03.10.24 19:01:32 | - | 118,250 |
03.10.24 19:01:30 | - | 118,200 |
03.10.24 19:01:23 | - | 118,250 |
03.10.24 19:01:22 | - | 118,300 |
03.10.24 19:01:20 | - | 118,250 |
03.10.24 19:01:15 | - | 118,250 |
03.10.24 19:01:14 | - | 118,300 |
03.10.24 19:01:09 | - | 118,250 |
03.10.24 19:01:07 | - | 118,300 |
03.10.24 19:00:57 | - | 118,300 |
03.10.24 19:00:53 | - | 118,300 |
03.10.24 19:00:52 | - | 118,350 |
03.10.24 19:00:50 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:39 | - | 118,400 |
03.10.24 19:00:26 | - | 118,400 |
03.10.24 19:00:19 | - | 118,400 |
03.10.24 19:00:18 | - | 118,450 |
03.10.24 19:00:11 | - | 118,400 |
03.10.24 18:59:47 | - | 118,450 |
03.10.24 18:59:46 | - | 118,400 |
03.10.24 18:59:38 | - | 118,450 |
03.10.24 18:59:37 | - | 118,400 |
03.10.24 18:59:35 | - | 118,450 |
03.10.24 18:58:51 | - | 118,400 |
03.10.24 18:58:46 | - | 118,400 |
03.10.24 18:58:36 | - | 118,350 |
03.10.24 18:58:32 | - | 118,400 |
03.10.24 18:58:31 | - | 118,350 |