APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:56 | - | 118,450 |
03.10.24 16:59:52 | - | 118,400 |
03.10.24 16:59:47 | - | 118,600 |
03.10.24 16:59:44 | - | 118,600 |
03.10.24 16:59:38 | - | 118,550 |
03.10.24 16:59:29 | - | 118,600 |
03.10.24 16:59:27 | - | 118,550 |
03.10.24 16:59:25 | - | 118,550 |
03.10.24 16:59:21 | - | 118,550 |
03.10.24 16:59:18 | - | 118,600 |
03.10.24 16:59:13 | - | 118,650 |
03.10.24 16:59:05 | - | 118,700 |
03.10.24 16:59:00 | - | 118,800 |
03.10.24 16:58:51 | - | 118,750 |
03.10.24 16:58:49 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:42 | - | 118,700 |
03.10.24 16:58:34 | - | 118,800 |
03.10.24 16:57:44 | - | 118,750 |
03.10.24 16:57:42 | - | 118,800 |
03.10.24 16:57:37 | - | 118,750 |
03.10.24 16:57:35 | - | 118,750 |
03.10.24 16:57:23 | - | 118,850 |
03.10.24 16:57:22 | - | 118,850 |
03.10.24 16:57:16 | - | 118,850 |
03.10.24 16:57:14 | - | 118,900 |
03.10.24 16:57:10 | - | 118,850 |
03.10.24 16:56:38 | - | 118,950 |
03.10.24 16:56:31 | - | 119,050 |
03.10.24 16:56:20 | - | 119,050 |
03.10.24 16:55:50 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:42 | - | 119,050 |
03.10.24 16:55:34 | - | 119,000 |
03.10.24 16:55:10 | - | 119,050 |
03.10.24 16:55:07 | - | 119,100 |
03.10.24 16:54:39 | - | 119,050 |
03.10.24 16:54:36 | - | 119,050 |
03.10.24 16:54:28 | - | 119,000 |
03.10.24 16:54:24 | - | 119,150 |
03.10.24 16:54:20 | - | 119,150 |
03.10.24 16:54:15 | - | 119,150 |
03.10.24 16:54:13 | - | 119,100 |
03.10.24 16:54:11 | - | 119,200 |
03.10.24 16:54:05 | - | 119,150 |
03.10.24 16:54:04 | - | 119,200 |
03.10.24 16:54:03 | - | 119,150 |