APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:01 | - | 118,250 |
03.10.24 17:10:58 | - | 118,200 |
03.10.24 17:10:55 | - | 118,300 |
03.10.24 17:10:54 | - | 118,350 |
03.10.24 17:10:50 | - | 118,300 |
03.10.24 17:10:47 | - | 118,200 |
03.10.24 17:10:46 | - | 118,200 |
03.10.24 17:10:38 | - | 118,200 |
03.10.24 17:10:37 | - | 118,200 |
03.10.24 17:10:36 | - | 118,200 |
03.10.24 17:10:33 | - | 118,250 |
03.10.24 17:10:26 | - | 118,350 |
03.10.24 17:10:12 | - | 118,300 |
03.10.24 17:10:10 | - | 118,350 |
03.10.24 17:10:06 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:02 | - | 118,400 |
03.10.24 17:09:16 | - | 118,350 |
03.10.24 17:09:15 | - | 118,400 |
03.10.24 17:09:12 | - | 118,350 |
03.10.24 17:09:04 | - | 118,350 |
03.10.24 17:08:53 | - | 118,300 |
03.10.24 17:08:52 | - | 118,350 |
03.10.24 17:08:28 | - | 118,300 |
03.10.24 17:08:06 | - | 118,350 |
03.10.24 17:08:03 | - | 118,350 |
03.10.24 17:07:57 | - | 118,300 |
03.10.24 17:07:52 | - | 118,300 |
03.10.24 17:07:51 | - | 118,300 |
03.10.24 17:07:47 | - | 118,300 |
03.10.24 17:07:46 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:36 | - | 118,350 |
03.10.24 17:07:27 | - | 118,400 |
03.10.24 17:07:26 | - | 118,450 |
03.10.24 17:07:19 | - | 118,500 |
03.10.24 17:07:16 | - | 118,450 |
03.10.24 17:07:14 | - | 118,500 |
03.10.24 17:07:06 | - | 118,450 |
03.10.24 17:07:05 | - | 118,450 |
03.10.24 17:07:02 | - | 118,450 |
03.10.24 17:07:01 | - | 118,400 |
03.10.24 17:06:56 | - | 118,500 |
03.10.24 17:06:52 | - | 118,500 |
03.10.24 17:06:50 | - | 118,550 |
03.10.24 17:06:48 | - | 118,500 |
03.10.24 17:06:30 | - | 118,450 |