APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:15 | - | 118,600 |
03.10.24 20:32:59 | - | 118,700 |
03.10.24 20:31:46 | - | 118,650 |
03.10.24 20:29:27 | - | 118,550 |
03.10.24 20:28:40 | - | 118,600 |
03.10.24 20:28:07 | - | 118,600 |
03.10.24 20:26:02 | - | 118,500 |
03.10.24 20:23:50 | - | 118,400 |
03.10.24 20:22:43 | - | 118,350 |
03.10.24 20:22:16 | - | 118,400 |
03.10.24 20:22:01 | - | 118,500 |
03.10.24 20:21:01 | - | 118,550 |
03.10.24 20:19:04 | - | 118,600 |
03.10.24 20:16:33 | - | 118,500 |
03.10.24 20:16:30 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:01 | - | 118,400 |
03.10.24 20:16:00 | - | 118,350 |
03.10.24 20:13:27 | - | 118,250 |
03.10.24 20:10:53 | - | 118,350 |
03.10.24 20:08:02 | - | 118,450 |
03.10.24 20:04:01 | - | 118,350 |
03.10.24 20:01:19 | - | 118,300 |
03.10.24 20:00:00 | - | 118,400 |
03.10.24 19:59:44 | - | 118,650 |
03.10.24 19:59:13 | - | 118,600 |
03.10.24 19:59:12 | - | 118,600 |
03.10.24 19:59:08 | - | 118,600 |
03.10.24 19:59:07 | - | 118,550 |
03.10.24 19:59:01 | - | 118,600 |
03.10.24 19:58:41 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:27 | - | 118,550 |
03.10.24 19:57:19 | - | 118,500 |
03.10.24 19:56:27 | - | 118,450 |
03.10.24 19:56:21 | - | 118,450 |
03.10.24 19:56:07 | - | 118,450 |
03.10.24 19:56:06 | - | 118,500 |
03.10.24 19:56:03 | - | 118,450 |
03.10.24 19:56:01 | - | 118,500 |
03.10.24 19:55:52 | - | 118,450 |
03.10.24 19:55:39 | - | 118,450 |
03.10.24 19:55:38 | - | 118,400 |
03.10.24 19:55:35 | - | 118,400 |
03.10.24 19:55:24 | - | 118,350 |
03.10.24 19:55:18 | - | 118,400 |
03.10.24 19:55:07 | - | 118,400 |