APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:30 | - | 118,300 |
03.10.24 21:30:28 | - | 118,200 |
03.10.24 21:30:13 | - | 118,300 |
03.10.24 21:24:17 | - | 118,200 |
03.10.24 21:24:15 | - | 118,300 |
03.10.24 21:23:07 | - | 118,350 |
03.10.24 21:22:17 | - | 118,450 |
03.10.24 21:18:24 | - | 118,350 |
03.10.24 21:14:50 | - | 118,300 |
03.10.24 21:14:01 | - | 118,350 |
03.10.24 21:12:46 | - | 118,250 |
03.10.24 21:12:35 | - | 118,350 |
03.10.24 21:10:45 | - | 118,250 |
03.10.24 21:09:11 | - | 118,300 |
03.10.24 21:08:46 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:13 | - | 118,300 |
03.10.24 21:06:17 | - | 118,200 |
03.10.24 21:05:14 | - | 118,150 |
03.10.24 21:03:53 | - | 118,150 |
03.10.24 21:03:41 | - | 118,250 |
03.10.24 21:02:27 | - | 118,300 |
03.10.24 21:01:58 | - | 118,450 |
03.10.24 21:00:45 | - | 118,350 |
03.10.24 21:00:29 | - | 118,250 |
03.10.24 21:00:09 | - | 118,350 |
03.10.24 21:00:01 | - | 118,500 |
03.10.24 20:59:20 | - | 118,600 |
03.10.24 20:59:06 | - | 118,650 |
03.10.24 20:58:26 | - | 118,600 |
03.10.24 20:54:03 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:34 | - | 118,600 |
03.10.24 20:52:18 | - | 118,500 |
03.10.24 20:51:57 | - | 118,600 |
03.10.24 20:51:13 | - | 118,750 |
03.10.24 20:50:07 | - | 118,800 |
03.10.24 20:48:04 | - | 118,700 |
03.10.24 20:46:32 | - | 118,750 |
03.10.24 20:44:42 | - | 118,700 |
03.10.24 20:44:09 | - | 118,750 |
03.10.24 20:40:02 | - | 118,650 |
03.10.24 20:39:08 | - | 118,550 |
03.10.24 20:38:48 | - | 118,600 |
03.10.24 20:38:27 | - | 118,700 |
03.10.24 20:36:47 | - | 118,600 |
03.10.24 20:34:05 | - | 118,700 |